Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	21.840	22.703	21.299	21.362	10.356	22,619,806
2022-08-02	22.266	22.703	21.476	21.850	10.593	27,618,405
2022-08-01	23.036	23.494	22.506	22.776	11.042	23,713,756
2022-07-29	22.797	23.109	22.152	22.870	11.087	26,088,892
2022-07-28	23.462	24.461	21.965	22.714	11.012	43,587,590
2022-07-27	22.246	23.920	21.798	23.098	11.198	31,449,579
2022-07-26	22.589	23.681	21.122	22.599	10.956	38,959,432
2022-07-25	22.776	24.263	22.360	22.589	10.951	39,451,784
2022-07-22	21.174	22.641	21.122	22.350	10.835	30,502,745
2022-07-21	20.665	21.289	20.322	21.060	10.210	25,749,088
2022-07-20	20.748	20.852	19.770	20.363	9.872	24,694,522
2022-07-19	19.063	20.758	18.824	20.332	9.857	27,073,743
2022-07-18	18.366	19.448	18.002	19.105	9.262	19,810,690
2022-07-15	17.690	18.346	17.690	17.919	8.687	10,870,645
2022-07-14	17.056	17.971	16.921	17.826	8.642	10,852,176
2022-07-13	17.462	17.462	16.827	17.056	8.269	7,836,269
2022-07-12	17.254	17.971	16.661	17.462	8.466	11,313,823
2022-07-11	17.420	17.514	16.983	17.077	8.279	5,677,102
2022-07-08	17.722	18.044	17.420	17.430	8.450	6,038,164
2022-07-07	18.387	18.387	17.462	17.701	8.582	9,810,391
2022-07-06	17.534	18.398	17.462	18.086	8.768	14,420,981
2022-07-05	17.160	17.763	16.983	17.628	8.546	11,919,386
2022-07-04	17.233	17.618	16.952	17.150	8.314	7,086,646
2022-07-01	17.046	17.389	16.962	17.337	8.405	6,601,139
2022-06-30	17.274	17.441	16.869	16.973	8.229	5,928,157
2022-06-29	17.659	17.722	17.056	17.087	8.284	9,007,597
2022-06-28	17.607	17.784	17.264	17.670	8.566	6,020,526
2022-06-27	17.441	17.815	17.212	17.420	8.445	7,686,179
2022-06-24	17.202	17.836	17.202	17.441	8.456	9,666,402
2022-06-23	16.193	17.420	16.182	17.160	8.319	11,093,516
2022-06-22	16.432	16.598	16.245	16.266	7.886	5,158,580
2022-06-21	16.900	16.952	16.432	16.494	7.997	6,339,126
2022-06-20	16.297	16.983	16.203	16.775	8.133	10,148,399
2022-06-17	16.047	16.432	15.839	16.286	7.896	7,433,886
2022-06-16	16.047	16.390	15.954	16.266	7.886	7,479,188
2022-06-15	15.496	16.900	15.486	16.141	7.825	17,215,607
2022-06-14	15.184	15.454	14.851	15.413	7.472	5,330,557
2022-06-13	14.830	15.444	14.726	15.257	7.397	5,844,358
2022-06-10	14.498	14.997	14.477	14.893	7.220	4,408,527
2022-06-09	14.976	15.070	14.425	14.498	7.029	4,950,720
2022-06-08	14.976	15.267	14.778	14.976	7.261	6,298,520
2022-06-07	14.903	15.153	14.664	15.080	7.311	6,849,147
2022-06-06	14.446	14.945	14.321	14.903	7.225	6,269,318
2022-06-02	14.175	14.508	14.082	14.414	6.988	4,530,090
2022-06-01	14.248	14.570	14.165	14.269	6.918	4,081,971
2022-05-31	14.165	14.248	13.822	14.175	6.872	4,306,275
2022-05-30	14.508	14.622	14.061	14.154	6.862	6,716,671
2022-05-27	14.799	14.976	14.508	14.924	6.980	5,828,812
2022-05-26	15.267	15.267	14.747	14.778	6.912	7,428,815
2022-05-25	15.288	15.486	15.080	15.288	7.151	7,171,828
2022-05-24	16.016	16.130	15.194	15.205	7.112	15,871,831
2022-05-23	15.590	16.858	14.976	15.974	7.472	24,822,034
2022-05-20	14.716	14.872	14.498	14.872	6.956	4,839,404
2022-05-19	14.279	14.789	14.123	14.633	6.844	4,203,725
2022-05-18	14.612	14.820	14.456	14.498	6.781	4,034,215
2022-05-17	14.560	14.716	14.165	14.664	6.859	5,837,039
2022-05-16	14.633	14.810	14.435	14.508	6.786	4,949,431
2022-05-13	14.747	14.934	14.342	14.602	6.830	7,168,919
2022-05-12	14.685	15.080	14.643	14.810	6.927	6,750,408
2022-05-11	14.102	15.319	14.102	14.820	6.932	11,067,965

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.