Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	26.582	27.102	26.582	26.738	12.963	9,887,529
2022-11-02	26.187	27.383	26.104	26.832	13.008	17,347,416
2022-11-01	27.352	27.664	25.480	26.198	12.701	24,188,704
2022-10-31	27.446	28.257	27.040	27.352	13.261	13,708,885
2022-10-28	29.401	29.494	27.685	27.976	13.563	21,355,180
2022-10-27	29.983	30.337	29.380	29.401	14.254	17,766,789
2022-10-26	28.246	29.817	28.153	29.671	14.385	25,810,198
2022-10-25	28.600	29.037	27.903	28.142	13.644	17,453,376
2022-10-24	28.278	29.952	28.278	28.787	13.956	21,034,420
2022-10-21	28.392	28.870	27.914	28.288	13.714	11,025,733
2022-10-20	28.007	29.203	27.664	28.361	13.750	14,674,482
2022-10-19	28.236	28.985	27.550	28.236	13.689	17,129,092
2022-10-18	28.704	29.006	27.643	28.486	13.810	18,575,152
2022-10-17	28.236	29.016	27.747	28.434	13.785	19,157,956
2022-10-14	27.279	28.839	27.154	28.683	13.906	22,675,696
2022-10-13	27.144	28.413	26.894	27.269	13.220	18,159,064
2022-10-12	27.154	27.456	25.376	27.456	13.311	29,809,277
2022-10-11	28.829	28.943	26.988	27.456	13.311	22,898,986
2022-10-10	28.600	29.536	27.924	28.725	13.926	22,483,654
2022-09-30	29.328	30.846	29.026	29.214	14.163	19,614,688
2022-09-29	30.170	30.181	28.808	29.172	14.143	18,507,292
2022-09-28	30.909	31.190	28.808	30.046	14.566	26,054,980
2022-09-27	29.130	30.586	28.777	30.503	14.788	32,736,545
2022-09-26	30.326	30.919	28.007	29.099	14.108	50,006,119
2022-09-23	33.082	33.478	31.096	31.730	15.383	28,896,153
2022-09-22	30.482	33.280	29.432	33.270	16.129	30,940,323
2022-09-21	31.824	32.438	30.670	31.096	15.076	24,021,898
2022-09-20	32.313	32.937	31.200	32.188	15.605	21,835,654
2022-09-19	32.635	32.947	30.659	31.689	15.363	33,989,721
2022-09-16	30.316	32.479	30.264	31.803	15.419	40,116,182
2022-09-15	30.888	31.502	28.652	29.536	14.319	31,690,077
2022-09-14	29.702	31.346	29.692	30.878	14.970	27,265,497
2022-09-13	28.246	30.576	27.976	30.316	14.698	29,221,503
2022-09-09	28.080	28.600	27.290	28.413	13.775	20,096,836
2022-09-08	28.153	28.506	27.664	28.028	13.588	14,538,822
2022-09-07	27.799	29.068	27.685	28.413	13.775	20,253,832
2022-09-06	26.936	28.600	26.936	28.361	13.750	31,785,083
2022-09-05	25.615	27.071	25.542	26.603	12.898	22,745,194
2022-09-02	24.679	26.208	23.410	25.303	12.267	35,479,561
2022-09-01	27.716	27.872	24.440	24.575	11.914	39,448,814
2022-08-31	26.520	28.059	25.886	27.529	13.346	35,460,394
2022-08-30	27.726	28.454	25.896	26.437	12.817	35,929,132
2022-08-29	26.707	27.300	26.125	26.416	12.807	24,959,428
2022-08-26	24.409	26.998	24.305	26.780	12.983	39,548,460
2022-08-25	24.950	25.230	23.962	24.482	11.869	17,812,910
2022-08-24	25.376	26.437	24.450	24.534	11.894	28,132,395
2022-08-23	24.648	25.813	24.440	25.407	12.318	21,192,262
2022-08-22	23.369	24.856	23.046	24.783	12.015	22,882,678
2022-08-19	23.504	24.055	23.036	23.348	11.319	17,602,202
2022-08-18	23.535	24.045	23.296	23.400	11.345	13,147,042
2022-08-17	23.920	24.388	23.046	23.473	11.380	19,021,930
2022-08-16	24.752	25.199	24.034	24.222	11.743	15,266,351
2022-08-15	23.930	24.939	23.587	24.752	12.000	16,687,082
2022-08-12	24.232	24.960	23.816	23.941	11.607	19,127,032
2022-08-11	25.012	25.272	24.253	24.461	11.859	17,326,431
2022-08-10	24.419	25.428	24.045	24.856	12.050	25,195,678
2022-08-09	23.650	24.929	23.244	24.346	11.803	32,274,557
2022-08-08	22.090	23.483	21.882	23.327	11.309	28,533,057
2022-08-05	21.518	22.027	21.174	21.840	10.588	14,635,449
2022-08-04	21.590	21.975	20.800	21.320	10.336	18,070,846

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.