Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	25.792	27.612	25.792	27.456	13.311	20,256,388
2023-02-02	25.657	26.385	25.480	25.990	12.600	7,749,336
2023-02-01	26.000	26.104	25.584	25.667	12.444	8,168,874
2023-01-31	24.762	25.948	24.742	25.688	12.454	9,811,959
2023-01-30	24.034	25.594	24.034	24.929	12.086	15,749,941
2023-01-20	24.378	24.471	23.816	24.024	11.647	18,207,664
2023-01-19	23.566	24.513	22.162	24.357	11.808	39,395,500
2023-01-18	26.239	26.364	25.553	25.678	12.449	9,322,755
2023-01-17	26.676	26.853	25.938	26.031	12.620	7,624,047
2023-01-16	26.530	27.331	26.322	26.530	12.862	10,019,607
2023-01-13	26.229	26.655	25.979	26.229	12.716	7,105,471
2023-01-12	26.998	27.092	26.135	26.208	12.706	8,856,140
2023-01-11	27.446	27.841	26.936	26.988	13.084	7,193,680
2023-01-10	26.406	27.591	25.958	27.383	13.276	15,363,168
2023-01-09	25.948	26.624	25.459	26.364	12.782	14,118,191
2023-01-06	26.146	26.593	25.688	25.948	12.580	6,893,983
2023-01-05	26.198	26.489	25.792	26.042	12.625	5,078,860
2023-01-04	26.354	26.354	25.730	26.010	12.610	7,148,161
2023-01-03	25.366	26.562	25.178	26.333	12.766	9,137,744
2022-12-30	24.586	25.407	24.045	25.168	12.202	8,274,810
2022-12-29	24.315	24.679	24.045	24.388	11.824	5,483,908
2022-12-28	24.471	24.690	23.930	24.326	11.793	6,649,675
2022-12-27	24.679	25.116	23.795	24.513	11.884	10,258,748
2022-12-26	24.918	25.262	24.045	24.866	12.056	12,515,437
2022-12-23	24.762	25.688	24.638	25.085	12.161	7,496,616
2022-12-22	28.101	28.226	25.002	25.199	12.217	20,955,958
2022-12-21	28.153	28.642	27.893	28.038	13.593	4,799,446
2022-12-20	28.215	28.704	27.768	28.142	13.644	7,021,943
2022-12-19	29.536	29.744	28.236	28.382	13.760	10,654,928
2022-12-16	29.453	29.890	29.172	29.598	14.350	10,972,164
2022-12-15	29.130	29.786	28.579	29.484	14.294	14,958,090
2022-12-14	27.924	29.630	27.768	29.099	14.108	18,706,120
2022-12-13	27.633	27.997	26.884	27.903	13.528	9,153,251
2022-12-12	27.196	28.236	26.988	27.622	13.392	9,160,059
2022-12-09	27.841	28.132	27.487	27.674	13.417	6,000,685
2022-12-08	27.955	28.080	27.570	27.758	13.457	5,239,324
2022-12-07	27.903	28.465	27.560	27.830	13.492	7,521,508
2022-12-06	27.674	28.465	27.591	27.914	13.533	7,366,049
2022-12-05	28.309	28.371	27.622	27.862	13.508	9,872,466
2022-12-02	27.612	28.590	27.581	28.038	13.593	15,110,545
2022-12-01	27.622	27.955	27.186	27.737	13.447	9,333,982
2022-11-30	27.477	27.664	26.790	27.498	13.331	9,855,273
2022-11-29	26.614	27.539	26.406	27.498	13.331	11,673,166
2022-11-28	26.000	26.634	25.636	26.395	12.797	7,592,457
2022-11-25	27.456	27.622	26.572	26.728	12.958	8,875,108
2022-11-24	26.624	27.737	26.624	27.674	13.417	10,722,772
2022-11-23	26.842	27.092	26.312	26.926	13.054	9,007,381
2022-11-22	28.288	28.704	26.832	26.957	13.069	18,078,172
2022-11-21	26.645	28.267	26.364	28.184	13.664	17,480,423
2022-11-18	26.416	27.196	26.322	26.957	13.069	9,054,118
2022-11-17	26.801	27.050	25.990	26.510	12.852	10,753,980
2022-11-16	27.258	27.498	26.624	27.019	13.099	10,391,548
2022-11-15	27.061	28.142	26.541	27.373	13.271	12,086,416
2022-11-14	27.040	28.153	27.040	27.414	13.291	10,383,306
2022-11-11	28.579	28.912	27.175	27.238	13.205	18,244,294
2022-11-10	28.142	28.548	28.028	28.080	13.614	8,406,059
2022-11-09	28.184	29.255	27.986	28.392	13.765	17,444,893
2022-11-08	28.236	28.486	27.830	28.194	13.669	9,501,805
2022-11-07	27.799	28.496	27.113	28.226	13.684	14,475,874
2022-11-04	26.697	28.278	26.530	27.810	13.482	16,675,747

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.