Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	25.438	26.988	25.334	26.822	13.003	13,859,302
2023-04-28	24.835	25.574	24.783	25.532	12.378	10,195,741
2023-04-27	26.177	26.198	24.336	24.638	11.945	16,427,959
2023-04-26	25.574	26.395	25.459	26.312	12.756	8,339,144
2023-04-25	26.198	26.416	25.002	25.480	12.353	8,258,671
2023-04-24	26.260	26.624	25.896	26.177	12.691	5,824,279
2023-04-21	26.666	27.040	26.270	26.343	12.771	6,560,006
2023-04-20	27.040	27.352	26.749	26.957	13.069	6,513,094
2023-04-19	27.435	27.643	26.905	27.144	13.160	9,140,518
2023-04-18	26.853	27.622	26.458	27.539	13.351	10,702,619
2023-04-17	26.967	26.998	26.364	26.853	13.019	11,305,083
2023-04-14	26.437	27.019	26.114	26.343	12.771	9,961,775
2023-04-13	26.218	26.572	26.062	26.302	12.751	5,191,414
2023-04-12	26.822	26.957	26.208	26.250	12.726	8,113,760
2023-04-11	26.634	27.404	26.385	26.749	12.968	10,965,419
2023-04-10	27.560	27.654	25.802	26.801	12.993	20,481,514
2023-04-07	25.896	27.175	25.771	27.144	13.160	15,292,748
2023-04-06	25.875	26.374	25.698	25.906	12.560	9,106,813
2023-04-04	25.782	26.250	25.376	26.187	12.696	10,146,187
2023-04-03	25.303	26.094	25.220	25.667	12.444	9,809,576
2023-03-31	24.128	25.740	24.107	25.220	12.227	12,294,418
2023-03-30	24.034	24.398	23.795	24.190	11.728	3,824,620
2023-03-29	24.180	24.482	23.993	24.034	11.652	3,421,647
2023-03-28	24.513	24.658	24.128	24.180	11.723	4,148,017
2023-03-27	24.211	24.950	23.702	24.513	11.884	7,422,962
2023-03-24	24.648	24.929	24.190	24.201	11.733	6,126,056
2023-03-23	24.918	24.960	24.450	24.596	11.924	5,620,679
2023-03-22	25.314	25.813	24.835	24.846	12.045	6,496,532
2023-03-21	24.908	25.376	24.658	25.314	12.272	6,019,392
2023-03-20	25.272	25.324	24.409	24.658	11.955	8,285,178
2023-03-17	25.480	25.979	25.272	25.386	12.308	5,668,743
2023-03-16	26.010	26.125	25.386	25.459	12.343	5,944,327
2023-03-15	25.147	26.634	25.012	25.958	12.585	9,315,087
2023-03-14	25.428	25.428	24.773	24.981	12.111	4,452,339
2023-03-13	25.480	25.678	24.960	25.324	12.277	6,358,339
2023-03-10	26.239	26.458	25.688	25.698	12.459	5,142,454
2023-03-09	25.646	26.645	25.293	26.322	12.761	8,015,635
2023-03-08	25.834	26.073	25.646	25.740	12.479	4,413,515
2023-03-07	26.468	26.624	25.771	25.917	12.565	6,487,291
2023-03-06	25.688	26.811	25.584	26.468	12.832	12,087,575
2023-03-03	25.938	26.125	25.366	25.688	12.454	6,760,069
2023-03-02	26.572	26.624	25.574	25.948	12.580	10,723,627
2023-03-01	27.248	27.248	26.458	26.572	12.882	7,602,299
2023-02-28	26.853	27.331	26.676	26.998	13.089	4,969,683
2023-02-27	27.196	27.352	26.770	26.853	13.019	6,019,262
2023-02-24	27.612	27.706	27.071	27.227	13.200	7,333,001
2023-02-23	27.914	28.018	27.394	27.529	13.346	5,888,926
2023-02-22	28.038	28.246	27.726	27.820	13.487	5,583,599
2023-02-21	27.602	28.444	27.404	28.142	13.644	8,725,397
2023-02-20	27.446	27.903	26.915	27.581	13.371	7,672,067
2023-02-17	27.706	28.340	27.331	27.362	13.266	8,050,173
2023-02-16	28.153	28.569	27.352	27.706	13.432	11,856,912
2023-02-15	27.903	28.652	27.674	28.236	13.689	13,078,367
2023-02-14	27.227	27.893	26.946	27.872	13.513	11,318,755
2023-02-13	27.498	28.018	27.102	27.144	13.160	10,843,600
2023-02-10	27.123	27.789	26.967	27.591	13.377	11,484,627
2023-02-09	27.040	27.175	26.718	27.040	13.109	7,866,330
2023-02-08	27.175	27.206	26.426	27.040	13.109	10,809,073
2023-02-07	26.738	27.352	26.676	27.331	13.250	8,853,591
2023-02-06	27.373	27.539	26.541	26.603	12.898	12,192,338

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.