Gosuncn Technology Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.550 | 5.630 | 5.530 | 5.590 | 5.590 | 48,517,477 |
| 2025-10-23 | 5.430 | 5.520 | 5.340 | 5.490 | 5.490 | 33,133,599 |
| 2025-10-22 | 5.430 | 5.490 | 5.400 | 5.430 | 5.430 | 28,726,385 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-08 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.