Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.370 | 6.420 | 6.340 | 6.400 | 6.356 | 53,367,984 |
| 2025-10-24 | 6.330 | 6.380 | 6.300 | 6.340 | 6.296 | 38,519,113 |
| 2025-10-23 | 6.250 | 6.340 | 6.170 | 6.330 | 6.286 | 40,073,706 |
| 2025-10-22 | 6.230 | 6.310 | 6.210 | 6.270 | 6.227 | 33,852,608 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.