Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.380 | 11.480 | 10.880 | 11.260 | 10.651 | 155,029,795 |
| 2021-11-08 | 11.470 | 11.660 | 11.110 | 11.230 | 10.623 | 186,586,470 |
| 2021-11-05 | 11.000 | 12.220 | 10.860 | 11.610 | 10.982 | 309,318,548 |
| 2021-11-04 | 10.680 | 11.090 | 10.370 | 11.090 | 10.490 | 202,344,581 |
| 2021-11-03 | 10.520 | 11.110 | 10.480 | 10.570 | 9.998 | 151,327,628 |
| 2021-11-02 | 11.010 | 11.090 | 10.490 | 10.630 | 10.055 | 187,943,352 |
| 2021-11-01 | 10.370 | 11.360 | 10.200 | 10.760 | 10.178 | 287,714,126 |
| 2021-10-29 | 10.280 | 10.500 | 9.950 | 10.260 | 9.705 | 224,119,315 |
| 2021-10-28 | 10.660 | 10.660 | 10.050 | 10.140 | 9.592 | 189,548,619 |
| 2021-10-27 | 10.520 | 10.670 | 10.260 | 10.560 | 9.989 | 267,293,424 |
| 2021-10-26 | 10.220 | 10.950 | 10.220 | 10.650 | 10.074 | 482,656,718 |
| 2021-10-25 | 8.290 | 9.370 | 8.220 | 9.370 | 8.863 | 298,030,487 |
| 2021-10-22 | 8.150 | 8.470 | 7.760 | 7.810 | 7.388 | 64,065,606 |
| 2021-10-21 | 8.120 | 8.210 | 8.060 | 8.130 | 7.690 | 25,980,560 |
| 2021-10-20 | 8.250 | 8.310 | 8.110 | 8.130 | 7.690 | 28,979,927 |
| 2021-10-19 | 8.300 | 8.350 | 8.160 | 8.240 | 7.794 | 29,260,566 |
| 2021-10-18 | 8.390 | 8.390 | 8.110 | 8.310 | 7.861 | 44,699,679 |
| 2021-10-15 | 8.660 | 8.660 | 8.340 | 8.360 | 7.908 | 56,184,146 |
| 2021-10-14 | 8.340 | 8.530 | 8.320 | 8.470 | 8.012 | 51,134,479 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.