Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.010	10.320	9.900	10.270	9.715	69,950,068
2022-02-08	9.840	10.150	9.700	10.010	9.469	70,953,937
2022-02-07	10.450	10.490	9.740	9.890	9.355	101,437,370
2022-01-28	10.620	10.750	10.190	10.210	9.658	55,734,088
2022-01-27	10.880	10.880	10.400	10.400	9.838	67,848,508
2022-01-26	10.990	11.230	10.730	10.840	10.254	72,764,685
2022-01-25	11.510	11.660	10.830	10.830	10.244	77,656,385
2022-01-24	11.330	11.790	11.200	11.540	10.916	54,609,333
2022-01-21	11.300	11.550	11.210	11.340	10.727	50,933,596
2022-01-20	11.680	11.750	11.310	11.370	10.755	54,070,977
2022-01-19	12.070	12.130	11.480	11.640	11.010	86,936,074
2022-01-18	12.190	12.430	12.000	12.060	11.408	63,590,919
2022-01-17	11.700	12.550	11.550	12.250	11.587	118,281,041
2022-01-14	11.000	12.070	10.930	11.850	11.209	122,907,271
2022-01-13	11.200	11.570	11.100	11.160	10.556	94,059,756
2022-01-12	11.280	11.350	10.810	11.300	10.689	133,353,217
2022-01-11	11.950	12.040	11.010	11.060	10.462	172,249,750
2022-01-10	12.160	12.530	11.790	11.950	11.304	94,479,744
2022-01-07	12.800	12.850	12.220	12.380	11.710	83,761,434
2022-01-06	12.200	12.920	12.140	12.800	12.108	107,405,895
2022-01-05	13.990	13.990	11.990	12.690	12.004	237,605,431
2022-01-04	13.250	14.240	13.210	14.100	13.337	179,024,421
2021-12-31	13.250	13.460	12.980	13.280	12.562	85,094,773
2021-12-30	13.230	13.640	13.090	13.300	12.581	96,009,720
2021-12-29	13.610	13.650	13.010	13.150	12.439	99,798,681
2021-12-28	13.720	13.950	13.350	13.550	12.817	100,117,052
2021-12-27	13.740	14.170	13.110	13.670	12.931	133,303,195
2021-12-24	13.730	14.170	13.420	13.460	12.732	157,051,390
2021-12-23	13.280	13.920	13.150	13.500	12.770	200,417,472
2021-12-22	11.680	13.740	11.650	13.060	12.354	237,310,936
2021-12-21	11.310	11.730	11.290	11.670	11.039	59,628,441
2021-12-20	11.760	11.820	11.260	11.370	10.755	77,077,606
2021-12-17	12.040	12.110	11.450	11.700	11.067	91,741,903
2021-12-16	12.130	12.250	11.880	12.120	11.465	67,422,533
2021-12-15	12.130	12.340	11.920	12.020	11.370	89,023,183
2021-12-14	12.140	12.650	12.100	12.190	11.531	105,432,019
2021-12-13	12.450	12.590	11.950	12.230	11.569	109,539,038
2021-12-10	11.720	12.360	11.710	12.220	11.559	108,138,996
2021-12-09	11.760	11.960	11.660	11.830	11.190	78,981,720
2021-12-08	11.300	11.960	11.140	11.790	11.152	115,302,497
2021-12-07	11.180	11.450	11.100	11.290	10.679	89,890,100
2021-12-06	10.990	11.520	10.960	11.160	10.556	116,592,736
2021-12-03	11.010	11.330	10.860	10.920	10.329	81,032,817
2021-12-02	11.200	11.280	10.850	10.900	10.311	86,450,385
2021-12-01	11.280	11.510	11.030	11.170	10.566	116,068,686
2021-11-30	11.670	11.700	11.360	11.440	10.821	93,806,988
2021-11-29	11.480	11.590	11.220	11.410	10.793	98,691,631
2021-11-26	11.720	11.870	11.290	11.530	10.906	152,969,543
2021-11-25	13.050	13.090	11.820	11.920	11.275	183,177,047
2021-11-24	13.000	13.470	12.810	12.850	12.155	137,837,696
2021-11-23	12.510	13.200	12.170	13.200	12.486	199,395,638
2021-11-22	12.690	13.390	12.600	12.750	12.060	151,250,544
2021-11-19	12.400	12.600	12.210	12.450	11.777	124,375,567
2021-11-18	12.150	12.740	12.000	12.690	12.004	218,062,906
2021-11-17	12.300	12.330	11.800	12.150	11.493	165,739,882
2021-11-16	12.400	12.900	12.020	12.430	11.758	220,533,654
2021-11-15	12.750	12.920	12.130	12.510	11.833	164,234,323
2021-11-12	12.760	12.920	12.360	12.700	12.013	196,666,643
2021-11-11	12.600	13.180	12.280	12.430	11.758	276,485,301
2021-11-10	11.760	13.500	11.670	12.520	11.843	362,274,315

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.