Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	6.090	6.770	6.070	6.450	6.101	158,657,262
2022-05-10	5.820	6.090	5.780	6.070	5.742	61,538,272
2022-05-09	5.860	5.970	5.820	5.910	5.590	42,433,441
2022-05-06	5.900	5.950	5.840	5.850	5.534	49,962,108
2022-05-05	6.130	6.180	6.060	6.070	5.742	59,506,261
2022-04-29	5.900	6.170	5.850	6.140	5.808	71,735,152
2022-04-28	5.920	5.960	5.700	5.790	5.477	58,178,661
2022-04-27	5.590	6.000	5.540	5.950	5.628	84,456,367
2022-04-26	5.890	5.970	5.610	5.640	5.335	74,173,641
2022-04-25	6.300	6.310	5.800	5.820	5.505	125,268,838
2022-04-22	6.570	6.660	6.430	6.490	6.139	55,275,684
2022-04-21	6.800	6.990	6.590	6.650	6.290	60,147,958
2022-04-20	6.920	7.180	6.820	6.850	6.480	67,862,357
2022-04-19	7.110	7.140	6.860	6.920	6.546	44,663,800
2022-04-18	6.830	7.030	6.740	7.000	6.621	44,670,381
2022-04-15	6.930	6.980	6.820	6.880	6.508	45,150,788
2022-04-14	6.920	7.040	6.870	7.000	6.621	51,383,683
2022-04-13	7.040	7.050	6.820	6.840	6.470	53,450,884
2022-04-12	7.000	7.090	6.830	7.090	6.707	66,219,520
2022-04-11	7.350	7.350	6.930	6.960	6.584	83,902,648
2022-04-08	7.510	7.610	7.310	7.370	6.971	91,499,918
2022-04-07	7.800	7.920	7.550	7.550	7.142	74,805,592
2022-04-06	8.040	8.070	7.790	7.900	7.473	77,466,184
2022-04-01	8.090	8.240	7.960	8.100	7.662	58,810,297
2022-03-31	8.300	8.360	8.130	8.160	7.719	55,318,933
2022-03-30	8.180	8.490	8.160	8.360	7.908	78,119,860
2022-03-29	8.530	8.970	8.100	8.180	7.738	135,436,709
2022-03-28	8.310	8.490	8.200	8.420	7.965	39,328,539
2022-03-25	8.580	8.750	8.390	8.400	7.946	49,731,446
2022-03-24	8.630	8.680	8.490	8.540	8.078	39,268,151
2022-03-23	8.760	8.820	8.630	8.700	8.230	39,726,957
2022-03-22	8.600	8.810	8.540	8.710	8.239	49,905,847
2022-03-21	8.560	8.840	8.530	8.660	8.192	55,795,326
2022-03-18	8.580	8.680	8.450	8.600	8.135	49,483,646
2022-03-17	8.410	8.910	8.380	8.670	8.201	98,634,332
2022-03-16	8.170	8.300	7.740	8.260	7.813	80,513,561
2022-03-15	8.470	8.530	7.970	7.990	7.558	74,999,559
2022-03-14	8.590	8.820	8.560	8.570	8.107	48,684,454
2022-03-11	8.540	8.750	8.360	8.660	8.192	68,655,208
2022-03-10	8.850	8.930	8.680	8.700	8.230	52,296,234
2022-03-09	8.790	8.880	8.220	8.600	8.135	61,530,980
2022-03-08	8.960	9.040	8.620	8.750	8.277	68,352,629
2022-03-07	9.040	9.080	8.810	8.860	8.381	53,560,436
2022-03-04	9.180	9.290	9.030	9.130	8.636	63,924,549
2022-03-03	9.530	9.590	9.210	9.270	8.769	66,612,223
2022-03-02	9.580	9.640	9.460	9.510	8.996	54,295,006
2022-03-01	9.640	9.870	9.610	9.730	9.204	56,634,759
2022-02-28	9.600	9.720	9.470	9.630	9.109	53,905,791
2022-02-25	9.800	10.100	9.620	9.700	9.175	75,144,791
2022-02-24	10.090	10.170	9.520	9.640	9.119	104,623,979
2022-02-23	9.730	10.220	9.720	10.190	9.639	97,468,515
2022-02-22	9.780	9.810	9.550	9.710	9.185	63,398,367
2022-02-21	9.860	10.080	9.820	9.920	9.384	83,182,214
2022-02-18	9.720	9.890	9.670	9.870	9.336	42,770,007
2022-02-17	9.700	10.020	9.650	9.860	9.327	70,503,117
2022-02-16	10.050	10.100	9.680	9.750	9.223	64,312,633
2022-02-15	9.470	9.970	9.470	9.820	9.289	89,788,627
2022-02-14	9.410	9.770	9.320	9.430	8.920	83,975,201
2022-02-11	10.000	10.030	9.380	9.400	8.892	108,552,053
2022-02-10	10.250	10.340	9.920	10.000	9.459	64,103,549

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.