Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	7.040	7.240	6.960	6.970	6.641	89,604,167
2022-08-02	7.220	7.220	6.860	7.000	6.670	112,098,424
2022-08-01	7.140	7.350	7.060	7.320	6.975	80,157,586
2022-07-29	7.400	7.430	7.160	7.170	6.832	72,461,186
2022-07-28	7.000	7.500	6.980	7.290	6.946	161,403,990
2022-07-27	6.940	7.060	6.910	6.940	6.613	39,316,471
2022-07-26	6.940	6.970	6.880	6.950	6.622	33,960,862
2022-07-25	6.970	7.000	6.840	6.880	6.555	40,888,663
2022-07-22	7.160	7.180	6.930	7.000	6.670	67,000,651
2022-07-21	7.150	7.260	7.090	7.140	6.803	76,226,177
2022-07-20	7.180	7.220	7.100	7.130	6.794	47,223,208
2022-07-19	7.060	7.240	7.030	7.190	6.851	72,397,906
2022-07-18	6.790	7.130	6.780	7.090	6.755	77,670,934
2022-07-15	6.900	7.020	6.780	6.790	6.470	61,902,451
2022-07-14	6.930	7.040	6.910	6.930	6.603	46,805,359
2022-07-13	7.000	7.040	6.890	6.980	6.651	52,750,388
2022-07-12	7.030	7.140	6.970	7.000	6.670	50,760,906
2022-07-11	7.300	7.330	7.020	7.070	6.736	81,431,544
2022-07-08	7.180	7.620	7.170	7.280	6.936	143,349,150
2022-07-07	7.050	7.140	6.980	7.080	6.746	56,142,995
2022-07-06	7.040	7.150	6.960	7.030	6.698	59,457,459
2022-07-05	7.290	7.310	6.950	7.060	6.727	100,607,098
2022-07-04	7.270	7.330	7.180	7.290	6.946	64,691,441
2022-07-01	7.440	7.510	7.250	7.330	6.984	84,659,136
2022-06-30	7.440	7.540	7.390	7.420	7.070	92,243,710
2022-06-29	7.610	7.910	7.450	7.470	7.118	142,077,035
2022-06-28	7.330	7.770	7.230	7.710	7.346	173,835,437
2022-06-27	7.260	7.380	7.190	7.330	6.984	121,549,993
2022-06-24	7.320	7.370	7.180	7.250	6.908	106,643,228
2022-06-23	6.830	7.350	6.810	7.300	6.956	188,926,087
2022-06-22	7.180	7.190	6.830	6.860	6.536	147,960,982
2022-06-21	7.020	7.270	6.960	7.190	6.851	139,900,234
2022-06-20	7.120	7.200	6.960	7.010	6.679	104,229,723
2022-06-17	7.030	7.180	6.920	7.120	6.784	97,562,914
2022-06-16	7.170	7.260	7.090	7.120	6.784	97,235,777
2022-06-15	7.090	7.370	7.070	7.160	6.822	135,806,241
2022-06-14	6.940	7.170	6.710	7.140	6.803	110,733,769
2022-06-13	6.840	7.210	6.800	7.060	6.727	106,666,650
2022-06-10	6.670	6.950	6.650	6.900	6.574	65,737,043
2022-06-09	6.900	6.940	6.700	6.720	6.403	74,690,291
2022-06-08	7.050	7.090	6.830	6.980	6.651	87,567,286
2022-06-07	7.180	7.250	6.980	7.050	6.717	94,230,474
2022-06-06	7.080	7.240	7.020	7.210	6.870	136,403,348
2022-06-02	6.790	7.130	6.750	7.070	6.736	151,153,819
2022-06-01	6.910	6.930	6.730	6.780	6.460	112,290,522
2022-05-31	6.500	7.070	6.380	6.910	6.536	203,218,814
2022-05-30	6.470	6.580	6.400	6.510	6.158	52,888,364
2022-05-27	6.570	6.660	6.360	6.440	6.092	70,446,931
2022-05-26	6.520	6.540	6.320	6.530	6.177	72,673,995
2022-05-25	6.360	6.530	6.320	6.500	6.148	66,462,007
2022-05-24	6.720	6.780	6.330	6.360	6.016	124,063,713
2022-05-23	6.730	6.790	6.650	6.780	6.413	92,739,694
2022-05-20	6.690	6.860	6.630	6.710	6.347	105,329,365
2022-05-19	6.650	6.700	6.520	6.650	6.290	131,273,233
2022-05-18	6.550	6.830	6.470	6.800	6.432	165,355,406
2022-05-17	6.300	6.660	6.220	6.570	6.215	153,623,942
2022-05-16	6.380	6.480	6.230	6.280	5.940	58,636,789
2022-05-13	6.380	6.440	6.220	6.330	5.988	60,633,136
2022-05-12	6.350	6.440	6.250	6.320	5.978	92,790,241
2022-05-11	6.090	6.770	6.070	6.450	6.101	158,657,262

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.