Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	6.460	6.570	6.400	6.510	6.203	37,699,751
2022-11-02	6.680	6.770	6.510	6.510	6.203	71,242,110
2022-11-01	6.240	6.390	6.230	6.390	6.088	30,522,027
2022-10-31	6.100	6.320	6.070	6.250	5.955	27,752,237
2022-10-28	6.330	6.340	6.070	6.120	5.831	33,408,821
2022-10-27	6.300	6.420	6.280	6.360	6.060	34,613,514
2022-10-26	6.180	6.380	6.170	6.290	5.993	34,880,457
2022-10-25	6.140	6.270	6.050	6.170	5.879	27,139,053
2022-10-24	6.300	6.410	6.130	6.210	5.917	30,099,029
2022-10-21	6.360	6.380	6.260	6.280	5.984	17,780,359
2022-10-20	6.230	6.440	6.210	6.350	6.050	30,877,001
2022-10-19	6.360	6.400	6.260	6.270	5.974	22,240,333
2022-10-18	6.450	6.480	6.330	6.360	6.060	24,574,053
2022-10-17	6.210	6.430	6.190	6.410	6.108	32,552,554
2022-10-14	6.250	6.330	6.220	6.280	5.984	27,695,063
2022-10-13	6.160	6.290	6.140	6.180	5.888	29,570,916
2022-10-12	6.000	6.240	5.970	6.230	5.936	35,156,476
2022-10-11	5.910	6.010	5.880	5.990	5.707	16,563,100
2022-10-10	6.020	6.060	5.880	5.890	5.612	23,717,452
2022-09-30	6.020	6.090	6.000	6.010	5.726	18,945,346
2022-09-29	6.090	6.120	5.980	6.040	5.755	22,036,382
2022-09-28	6.190	6.200	6.020	6.020	5.736	25,057,602
2022-09-27	6.100	6.240	6.080	6.240	5.946	25,355,658
2022-09-26	6.160	6.210	6.040	6.060	5.774	26,430,758
2022-09-23	6.420	6.440	6.150	6.220	5.927	32,965,602
2022-09-22	6.350	6.480	6.340	6.390	6.088	20,266,187
2022-09-21	6.350	6.490	6.240	6.440	6.136	26,028,783
2022-09-20	6.340	6.400	6.330	6.370	6.069	21,001,209
2022-09-19	6.380	6.430	6.230	6.280	5.984	35,064,431
2022-09-16	6.600	6.670	6.390	6.400	6.098	38,564,200
2022-09-15	6.940	6.970	6.580	6.620	6.308	70,297,072
2022-09-14	6.900	6.970	6.880	6.920	6.593	35,307,938
2022-09-13	7.120	7.200	7.060	7.080	6.746	32,439,691
2022-09-09	7.080	7.100	6.970	7.060	6.727	37,891,625
2022-09-08	7.210	7.270	7.090	7.100	6.765	33,964,038
2022-09-07	7.100	7.270	7.080	7.210	6.870	42,218,226
2022-09-06	7.080	7.140	7.020	7.130	6.794	37,439,230
2022-09-05	7.040	7.100	6.980	7.070	6.736	29,013,121
2022-09-02	6.970	7.100	6.970	7.080	6.746	33,310,679
2022-09-01	6.980	7.050	6.900	6.950	6.622	36,905,372
2022-08-31	7.260	7.320	6.980	6.980	6.651	80,924,930
2022-08-30	7.230	7.440	7.210	7.320	6.975	51,584,689
2022-08-29	7.150	7.290	7.100	7.250	6.908	41,240,687
2022-08-26	7.530	7.580	7.280	7.310	6.965	65,365,907
2022-08-25	7.580	7.640	7.350	7.510	7.156	76,274,827
2022-08-24	8.060	8.080	7.550	7.570	7.213	127,600,465
2022-08-23	8.150	8.360	7.990	8.050	7.670	111,913,921
2022-08-22	8.220	8.290	8.070	8.220	7.832	109,648,088
2022-08-19	8.370	8.540	8.080	8.100	7.718	171,497,895
2022-08-18	7.910	8.490	7.870	8.400	8.004	215,433,434
2022-08-17	7.640	8.150	7.570	7.980	7.603	183,717,393
2022-08-16	7.670	7.730	7.550	7.630	7.270	79,242,762
2022-08-15	7.670	7.750	7.550	7.640	7.280	84,343,449
2022-08-12	7.850	7.890	7.650	7.660	7.299	141,776,958
2022-08-11	7.340	7.830	7.310	7.820	7.451	235,126,245
2022-08-10	7.210	7.470	7.180	7.300	6.956	101,118,331
2022-08-09	7.230	7.260	7.120	7.260	6.917	64,723,789
2022-08-08	7.270	7.280	7.160	7.240	6.898	61,297,048
2022-08-05	7.100	7.280	7.060	7.280	6.936	89,181,684
2022-08-04	7.050	7.170	6.970	7.080	6.746	62,050,766

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.