Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	6.790	6.850	6.620	6.790	6.470	47,404,124
2023-02-02	6.810	6.810	6.710	6.730	6.412	37,342,456
2023-02-01	6.550	6.820	6.530	6.780	6.460	69,079,602
2023-01-31	6.500	6.550	6.450	6.550	6.241	26,003,460
2023-01-30	6.480	6.610	6.440	6.530	6.222	48,589,348
2023-01-20	6.400	6.440	6.350	6.390	6.088	23,766,404
2023-01-19	6.340	6.410	6.320	6.400	6.098	16,278,853
2023-01-18	6.310	6.380	6.290	6.370	6.069	19,086,822
2023-01-17	6.320	6.380	6.260	6.320	6.022	25,793,902
2023-01-16	6.200	6.310	6.170	6.270	5.974	30,782,100
2023-01-13	6.210	6.210	6.120	6.170	5.879	12,876,808
2023-01-12	6.120	6.180	6.100	6.170	5.879	16,879,828
2023-01-11	6.150	6.220	6.100	6.120	5.831	19,792,926
2023-01-10	6.180	6.200	6.140	6.170	5.879	15,271,618
2023-01-09	6.140	6.210	6.130	6.160	5.869	19,487,636
2023-01-06	6.100	6.210	6.070	6.130	5.841	25,705,846
2023-01-05	6.080	6.130	6.060	6.110	5.822	19,220,564
2023-01-04	6.080	6.100	6.020	6.070	5.784	18,329,985
2023-01-03	5.970	6.110	5.920	6.090	5.803	25,197,419
2022-12-30	6.000	6.020	5.960	5.970	5.688	12,505,204
2022-12-29	5.950	6.020	5.940	5.970	5.688	12,482,109
2022-12-28	6.030	6.030	5.960	5.970	5.688	14,253,000
2022-12-27	6.010	6.050	5.960	6.030	5.745	15,719,048
2022-12-26	5.910	6.010	5.900	5.990	5.707	17,534,254
2022-12-23	5.940	5.980	5.890	5.930	5.650	13,959,050
2022-12-22	6.050	6.090	5.920	5.940	5.660	16,769,350
2022-12-21	6.110	6.140	5.990	6.020	5.736	17,254,688
2022-12-20	6.070	6.190	6.060	6.120	5.831	15,474,046
2022-12-19	6.270	6.300	6.050	6.100	5.812	24,860,397
2022-12-16	6.310	6.340	6.240	6.270	5.974	20,326,443
2022-12-15	6.270	6.410	6.250	6.350	6.050	26,149,337
2022-12-14	6.350	6.400	6.270	6.280	5.984	22,710,289
2022-12-13	6.390	6.400	6.290	6.290	5.993	18,539,240
2022-12-12	6.320	6.430	6.270	6.400	6.098	26,280,138
2022-12-09	6.390	6.430	6.330	6.340	6.041	22,332,458
2022-12-08	6.480	6.500	6.360	6.370	6.069	25,516,702
2022-12-07	6.550	6.550	6.470	6.490	6.184	21,920,031
2022-12-06	6.510	6.610	6.490	6.560	6.250	31,214,599
2022-12-05	6.490	6.540	6.480	6.520	6.212	26,945,798
2022-12-02	6.460	6.540	6.430	6.480	6.174	26,186,491
2022-12-01	6.440	6.490	6.400	6.420	6.117	24,160,997
2022-11-30	6.390	6.440	6.360	6.370	6.069	18,584,407
2022-11-29	6.250	6.410	6.240	6.390	6.088	27,984,021
2022-11-28	6.300	6.300	6.150	6.250	5.955	24,372,642
2022-11-25	6.410	6.410	6.350	6.350	6.050	17,051,200
2022-11-24	6.440	6.490	6.400	6.410	6.108	16,445,259
2022-11-23	6.460	6.510	6.360	6.440	6.136	22,898,570
2022-11-22	6.550	6.590	6.450	6.480	6.174	24,023,767
2022-11-21	6.600	6.620	6.500	6.560	6.250	22,012,507
2022-11-18	6.680	6.760	6.600	6.620	6.308	33,580,502
2022-11-17	6.620	6.720	6.570	6.720	6.403	34,843,749
2022-11-16	6.670	6.740	6.610	6.640	6.327	35,551,300
2022-11-15	6.510	6.680	6.480	6.670	6.355	47,768,479
2022-11-14	6.580	6.640	6.490	6.520	6.212	26,959,024
2022-11-11	6.680	6.710	6.550	6.550	6.241	39,948,261
2022-11-10	6.500	6.570	6.490	6.530	6.222	23,819,858
2022-11-09	6.590	6.640	6.550	6.550	6.241	29,613,367
2022-11-08	6.610	6.650	6.470	6.650	6.336	42,514,795
2022-11-07	6.600	6.700	6.550	6.620	6.308	41,645,024
2022-11-04	6.480	6.630	6.480	6.600	6.289	40,985,881

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.