Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	6.100	6.150	6.060	6.120	5.831	29,003,348
2023-04-28	6.020	6.140	6.010	6.140	5.850	28,551,946
2023-04-27	6.020	6.060	5.960	6.010	5.726	34,949,856
2023-04-26	6.100	6.110	5.980	6.010	5.726	43,546,424
2023-04-25	6.340	6.340	6.010	6.080	5.793	71,101,258
2023-04-24	6.520	6.620	6.450	6.470	6.165	32,540,550
2023-04-21	6.920	6.920	6.510	6.520	6.212	60,746,240
2023-04-20	6.810	6.940	6.810	6.920	6.593	27,531,307
2023-04-19	6.790	6.960	6.760	6.850	6.527	35,980,904
2023-04-18	6.880	6.900	6.720	6.810	6.489	44,917,947
2023-04-17	7.000	7.030	6.880	6.900	6.574	42,093,025
2023-04-14	7.030	7.070	6.920	7.050	6.717	35,537,441
2023-04-13	7.200	7.250	7.010	7.020	6.689	54,317,628
2023-04-12	7.320	7.370	7.160	7.260	6.917	59,120,832
2023-04-11	7.080	7.150	7.020	7.110	6.775	40,084,899
2023-04-10	7.200	7.310	7.040	7.090	6.755	54,499,753
2023-04-07	7.310	7.310	7.180	7.220	6.879	49,999,032
2023-04-06	7.160	7.370	7.130	7.340	6.994	76,064,923
2023-04-04	7.170	7.200	7.050	7.170	6.832	50,481,452
2023-04-03	7.010	7.150	6.970	7.140	6.803	51,148,820
2023-03-31	6.960	7.020	6.870	7.010	6.679	36,423,642
2023-03-30	6.970	7.050	6.870	6.970	6.641	33,274,400
2023-03-29	6.970	7.030	6.890	6.960	6.632	35,725,921
2023-03-28	7.120	7.130	6.950	6.960	6.632	47,757,756
2023-03-27	7.190	7.260	7.010	7.120	6.784	65,885,443
2023-03-24	7.150	7.250	7.090	7.190	6.851	65,200,500
2023-03-23	7.080	7.210	7.040	7.160	6.822	62,634,584
2023-03-22	6.900	7.130	6.860	7.100	6.765	76,732,388
2023-03-21	6.890	6.950	6.860	6.920	6.593	37,971,819
2023-03-20	6.850	7.030	6.820	6.880	6.555	68,130,260
2023-03-17	6.740	6.870	6.710	6.830	6.508	63,462,027
2023-03-16	6.690	6.780	6.650	6.660	6.346	35,475,212
2023-03-15	6.550	6.800	6.530	6.730	6.412	57,171,451
2023-03-14	6.590	6.590	6.380	6.500	6.193	29,940,394
2023-03-13	6.530	6.590	6.470	6.590	6.279	24,877,000
2023-03-10	6.640	6.680	6.540	6.560	6.250	22,485,325
2023-03-09	6.630	6.680	6.600	6.650	6.336	18,046,816
2023-03-08	6.500	6.640	6.460	6.640	6.327	25,328,868
2023-03-07	6.700	6.770	6.500	6.510	6.203	31,874,688
2023-03-06	6.750	6.760	6.680	6.690	6.374	21,867,586
2023-03-03	6.770	6.810	6.620	6.720	6.403	28,793,636
2023-03-02	6.780	6.850	6.730	6.760	6.441	27,381,897
2023-03-01	6.600	6.790	6.570	6.770	6.451	45,824,268
2023-02-28	6.530	6.680	6.500	6.600	6.289	25,996,221
2023-02-27	6.590	6.630	6.460	6.500	6.193	27,924,561
2023-02-24	6.650	6.680	6.580	6.630	6.317	22,702,768
2023-02-23	6.730	6.740	6.610	6.640	6.327	25,659,639
2023-02-22	6.720	6.770	6.670	6.730	6.412	21,381,788
2023-02-21	6.720	6.840	6.690	6.760	6.441	36,342,947
2023-02-20	6.580	6.750	6.550	6.720	6.403	34,003,830
2023-02-17	6.690	6.750	6.580	6.580	6.270	34,540,017
2023-02-16	6.900	6.930	6.620	6.690	6.374	61,886,958
2023-02-15	6.790	6.930	6.780	6.910	6.584	48,257,312
2023-02-14	6.800	6.920	6.730	6.810	6.489	45,555,100
2023-02-13	6.790	6.830	6.740	6.800	6.479	38,448,943
2023-02-10	6.840	6.940	6.770	6.830	6.508	44,113,201
2023-02-09	6.690	6.880	6.660	6.880	6.555	61,166,148
2023-02-08	6.760	6.830	6.680	6.690	6.374	32,303,142
2023-02-07	6.740	6.820	6.720	6.810	6.489	34,350,234
2023-02-06	6.730	6.830	6.700	6.740	6.422	28,258,128

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.