Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	6.100	6.170	6.080	6.160	5.963	22,514,712
2023-07-28	6.030	6.100	6.010	6.090	5.895	18,588,860
2023-07-27	6.110	6.130	6.030	6.050	5.856	18,258,865
2023-07-26	6.220	6.220	6.070	6.100	5.905	26,203,929
2023-07-25	6.190	6.230	6.150	6.220	6.021	22,974,597
2023-07-24	6.080	6.190	6.050	6.130	5.934	18,556,824
2023-07-21	6.090	6.170	6.050	6.080	5.885	24,299,041
2023-07-20	6.200	6.230	6.050	6.080	5.885	26,563,028
2023-07-19	6.220	6.280	6.170	6.190	5.992	18,277,400
2023-07-18	6.260	6.320	6.210	6.230	6.030	23,761,587
2023-07-17	6.290	6.310	6.200	6.270	6.069	29,559,704
2023-07-14	6.300	6.380	6.270	6.320	6.118	28,784,884
2023-07-13	6.250	6.320	6.220	6.300	6.098	25,956,114
2023-07-12	6.270	6.390	6.200	6.200	6.001	33,709,974
2023-07-11	6.230	6.300	6.230	6.280	6.079	20,695,464
2023-07-10	6.330	6.360	6.200	6.240	6.040	35,226,632
2023-07-07	6.420	6.470	6.260	6.310	6.108	52,873,630
2023-07-06	6.230	6.660	6.210	6.460	6.253	103,708,252
2023-07-05	6.130	6.390	6.100	6.260	6.059	79,515,107
2023-07-04	6.040	6.180	6.030	6.130	5.934	35,860,968
2023-07-03	6.030	6.120	6.000	6.040	5.847	30,161,722
2023-06-30	5.920	6.070	5.920	6.030	5.837	26,822,433
2023-06-29	5.770	6.030	5.760	5.940	5.750	31,117,841
2023-06-28	5.910	5.910	5.710	5.800	5.614	31,311,724
2023-06-27	5.870	5.950	5.860	5.910	5.721	19,101,612
2023-06-26	5.950	6.010	5.860	5.870	5.682	26,914,393
2023-06-21	6.170	6.170	6.000	6.010	5.817	30,896,852
2023-06-20	6.210	6.220	6.130	6.170	5.972	25,443,945
2023-06-19	6.070	6.280	6.040	6.220	6.021	47,127,647
2023-06-16	6.000	6.060	5.950	6.050	5.856	26,247,629
2023-06-15	6.000	6.020	5.930	5.990	5.798	26,307,964
2023-06-14	6.050	6.070	5.990	6.000	5.808	20,087,661
2023-06-13	6.050	6.080	6.000	6.060	5.866	19,961,156
2023-06-12	5.910	6.080	5.890	6.050	5.856	33,423,951
2023-06-09	5.910	5.930	5.760	5.920	5.730	46,620,366
2023-06-08	6.140	6.140	5.860	5.910	5.721	63,405,233
2023-06-07	6.130	6.190	6.120	6.160	5.963	26,555,127
2023-06-06	6.350	6.400	6.130	6.140	5.943	41,948,590
2023-06-05	6.320	6.420	6.310	6.350	6.147	28,265,302
2023-06-02	6.410	6.450	6.260	6.340	6.137	39,500,816
2023-06-01	6.260	6.450	6.250	6.390	6.088	42,551,781
2023-05-31	6.240	6.300	6.210	6.280	5.984	26,594,444
2023-05-30	6.200	6.260	6.120	6.260	5.965	25,232,298
2023-05-29	6.200	6.250	6.180	6.200	5.907	22,087,537
2023-05-26	6.180	6.220	6.140	6.180	5.888	18,720,592
2023-05-25	6.160	6.230	6.060	6.180	5.888	20,009,500
2023-05-24	6.140	6.220	6.100	6.160	5.869	16,470,800
2023-05-23	6.270	6.280	6.160	6.170	5.879	21,464,096
2023-05-22	6.300	6.330	6.220	6.260	5.965	21,713,104
2023-05-19	6.180	6.340	6.160	6.300	6.003	37,263,450
2023-05-18	6.120	6.210	6.110	6.180	5.888	26,716,175
2023-05-17	6.070	6.150	6.060	6.140	5.850	14,847,029
2023-05-16	6.150	6.160	6.070	6.090	5.803	19,546,427
2023-05-15	6.130	6.150	6.040	6.140	5.850	19,887,135
2023-05-12	6.130	6.170	6.080	6.090	5.803	19,575,282
2023-05-11	6.190	6.200	6.130	6.150	5.860	23,273,998
2023-05-10	6.090	6.200	6.090	6.170	5.879	24,815,952
2023-05-09	6.090	6.260	6.030	6.110	5.822	43,559,265
2023-05-08	6.080	6.120	6.060	6.090	5.803	23,448,924
2023-05-05	6.110	6.120	6.010	6.060	5.774	28,091,326

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.