Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	6.450	6.540	6.390	6.460	6.253	51,114,675
2023-10-30	6.170	6.540	6.150	6.500	6.292	83,355,530
2023-10-27	6.210	6.270	6.100	6.250	6.050	52,076,645
2023-10-26	6.140	6.270	6.090	6.260	6.059	47,018,138
2023-10-25	6.160	6.220	6.110	6.190	5.992	39,648,478
2023-10-24	6.130	6.260	6.020	6.140	5.943	49,040,803
2023-10-23	6.130	6.230	6.070	6.110	5.914	36,181,796
2023-10-20	6.270	6.330	6.130	6.160	5.963	30,724,066
2023-10-19	6.310	6.400	6.260	6.280	6.079	35,365,552
2023-10-18	6.450	6.450	6.330	6.360	6.156	31,934,100
2023-10-17	6.520	6.570	6.400	6.460	6.253	52,815,324
2023-10-16	6.610	6.730	6.450	6.520	6.311	71,486,107
2023-10-13	6.390	6.740	6.370	6.600	6.389	104,012,116
2023-10-12	6.400	6.490	6.350	6.430	6.224	46,900,935
2023-10-11	6.310	6.520	6.310	6.450	6.243	73,975,825
2023-10-10	6.270	6.360	6.250	6.310	6.108	34,767,597
2023-10-09	6.160	6.350	6.150	6.310	6.108	72,953,888
2023-09-28	5.930	6.190	5.920	6.150	5.953	43,438,427
2023-09-27	5.890	5.940	5.860	5.910	5.721	15,259,288
2023-09-26	5.960	5.990	5.900	5.910	5.721	12,409,798
2023-09-25	6.020	6.040	5.960	5.990	5.798	15,369,813
2023-09-22	5.850	6.040	5.840	6.030	5.837	23,073,193
2023-09-21	5.830	5.930	5.800	5.860	5.672	21,237,138
2023-09-20	5.910	5.960	5.820	5.830	5.643	13,251,900
2023-09-19	6.000	6.010	5.880	5.900	5.711	17,069,695
2023-09-18	5.970	6.050	5.910	6.010	5.817	17,197,000
2023-09-15	6.040	6.060	5.950	5.980	5.788	18,015,320
2023-09-14	6.080	6.090	5.970	6.010	5.817	21,309,491
2023-09-13	6.140	6.160	6.030	6.080	5.885	25,977,990
2023-09-12	6.200	6.220	6.140	6.170	5.972	21,832,900
2023-09-11	6.230	6.250	6.140	6.180	5.982	37,618,000
2023-09-08	6.070	6.210	6.050	6.160	5.963	31,433,500
2023-09-07	6.200	6.200	6.060	6.070	5.876	34,592,288
2023-09-06	6.110	6.250	6.060	6.240	6.040	53,887,483
2023-09-05	6.000	6.100	5.990	6.060	5.866	28,462,226
2023-09-04	5.900	5.990	5.880	5.990	5.798	20,630,443
2023-09-01	5.900	5.910	5.850	5.880	5.692	9,731,942
2023-08-31	5.860	5.910	5.840	5.880	5.692	17,463,751
2023-08-30	5.870	5.950	5.840	5.890	5.701	25,036,247
2023-08-29	5.660	5.840	5.630	5.820	5.634	23,515,433
2023-08-28	5.900	5.970	5.610	5.640	5.459	26,110,290
2023-08-25	5.740	5.740	5.580	5.590	5.411	17,030,144
2023-08-24	5.800	5.820	5.730	5.760	5.575	13,552,675
2023-08-23	5.880	5.880	5.780	5.780	5.595	10,506,860
2023-08-22	5.860	5.910	5.760	5.890	5.701	16,603,500
2023-08-21	5.860	5.920	5.840	5.860	5.672	11,739,408
2023-08-18	5.950	5.960	5.870	5.880	5.692	10,488,449
2023-08-17	5.900	5.970	5.860	5.950	5.759	12,001,113
2023-08-16	5.940	5.980	5.910	5.920	5.730	10,799,300
2023-08-15	5.980	6.000	5.900	5.950	5.759	11,428,667
2023-08-14	5.930	6.000	5.870	5.990	5.798	19,142,101
2023-08-11	6.080	6.090	5.960	5.960	5.769	21,707,700
2023-08-10	6.090	6.120	6.050	6.070	5.876	14,838,200
2023-08-09	6.160	6.160	6.070	6.090	5.895	16,677,100
2023-08-08	6.240	6.240	6.150	6.170	5.972	16,571,383
2023-08-07	6.250	6.270	6.190	6.240	6.040	17,812,683
2023-08-04	6.180	6.270	6.170	6.240	6.040	29,039,464
2023-08-03	6.140	6.180	6.130	6.170	5.972	13,456,724
2023-08-02	6.180	6.200	6.140	6.160	5.963	13,650,978
2023-08-01	6.140	6.200	6.130	6.180	5.982	17,764,228

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.