Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	5.270	5.390	5.140	5.350	5.179	38,375,683
2024-01-23	5.230	5.310	5.160	5.260	5.092	33,256,672
2024-01-22	5.550	5.600	5.220	5.230	5.062	39,549,737
2024-01-19	5.670	5.700	5.550	5.560	5.382	27,101,492
2024-01-18	5.650	5.720	5.480	5.670	5.488	44,204,139
2024-01-17	5.800	5.860	5.660	5.670	5.488	29,176,628
2024-01-16	5.840	5.840	5.720	5.810	5.624	25,172,258
2024-01-15	5.840	5.900	5.770	5.820	5.634	27,316,751
2024-01-12	5.940	5.960	5.840	5.840	5.653	25,648,371
2024-01-11	5.860	5.990	5.830	5.960	5.769	30,504,391
2024-01-10	5.920	5.940	5.770	5.830	5.643	31,406,499
2024-01-09	5.980	6.040	5.890	5.950	5.759	33,607,856
2024-01-08	6.070	6.110	5.950	5.950	5.759	31,828,093
2024-01-05	6.170	6.270	6.050	6.080	5.885	38,980,135
2024-01-04	6.280	6.380	6.130	6.160	5.963	52,670,315
2024-01-03	6.530	6.560	6.300	6.350	6.147	55,952,407
2024-01-02	6.700	6.730	6.560	6.560	6.350	41,847,885
2023-12-29	6.450	6.750	6.420	6.690	6.476	65,206,853
2023-12-28	6.350	6.500	6.270	6.450	6.243	45,643,877
2023-12-27	6.230	6.400	6.200	6.350	6.147	29,574,448
2023-12-26	6.410	6.410	6.190	6.230	6.030	39,323,139
2023-12-25	6.360	6.450	6.330	6.410	6.205	31,206,409
2023-12-22	6.470	6.530	6.360	6.380	6.176	34,317,450
2023-12-21	6.400	6.520	6.330	6.480	6.272	35,124,486
2023-12-20	6.510	6.630	6.410	6.430	6.224	44,443,372
2023-12-19	6.460	6.530	6.440	6.490	6.282	24,836,306
2023-12-18	6.530	6.550	6.430	6.470	6.263	27,276,671
2023-12-15	6.600	6.660	6.530	6.560	6.350	30,708,925
2023-12-14	6.740	6.820	6.580	6.600	6.389	36,921,051
2023-12-13	6.740	6.840	6.680	6.690	6.476	39,000,279
2023-12-12	6.750	6.830	6.680	6.730	6.514	34,503,096
2023-12-11	6.670	6.770	6.360	6.750	6.534	66,743,712
2023-12-08	6.640	6.740	6.580	6.740	6.524	84,401,196
2023-12-07	6.670	6.690	6.610	6.620	6.408	38,883,337
2023-12-06	6.660	6.730	6.630	6.650	6.437	37,578,881
2023-12-05	6.870	6.930	6.680	6.690	6.476	50,589,779
2023-12-04	6.970	6.980	6.850	6.880	6.660	32,724,535
2023-12-01	6.900	7.000	6.870	6.950	6.727	35,429,748
2023-11-30	7.010	7.010	6.850	6.930	6.708	45,641,644
2023-11-29	7.010	7.140	6.990	7.030	6.805	48,381,447
2023-11-28	7.030	7.120	6.930	7.060	6.834	57,340,205
2023-11-27	6.900	7.050	6.900	7.010	6.785	46,711,215
2023-11-24	7.110	7.150	6.920	6.950	6.727	71,575,469
2023-11-23	6.800	7.220	6.770	7.160	6.931	123,372,191
2023-11-22	7.040	7.050	6.780	6.800	6.582	97,513,264
2023-11-21	7.200	7.240	7.000	7.050	6.824	83,919,474
2023-11-20	7.260	7.260	7.150	7.200	6.969	63,456,106
2023-11-17	7.280	7.330	7.180	7.230	6.998	69,202,036
2023-11-16	7.410	7.480	7.270	7.290	7.056	71,616,814
2023-11-15	7.550	7.560	7.350	7.460	7.221	72,154,524
2023-11-14	7.440	7.570	7.350	7.490	7.250	74,753,260
2023-11-13	7.620	7.650	7.400	7.470	7.231	96,231,073
2023-11-10	7.450	7.740	7.420	7.660	7.415	140,628,613
2023-11-09	7.620	7.760	7.440	7.500	7.260	119,121,073
2023-11-08	7.850	7.890	7.580	7.690	7.444	207,149,337
2023-11-07	7.250	8.090	7.230	7.850	7.599	322,050,701
2023-11-06	6.880	7.350	6.850	7.240	7.008	172,942,194
2023-11-03	6.370	6.880	6.370	6.780	6.563	136,111,027
2023-11-02	6.500	6.540	6.350	6.370	6.166	40,926,854
2023-11-01	6.450	6.520	6.400	6.500	6.292	47,452,700

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.