Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 5.020 | 5.220 | 5.010 | 5.210 | 5.043 | 42,136,723 |
| 2024-04-26 | 4.830 | 5.030 | 4.810 | 5.020 | 4.859 | 40,054,009 |
| 2024-04-25 | 4.900 | 4.990 | 4.860 | 4.900 | 4.743 | 27,685,792 |
| 2024-04-24 | 4.850 | 4.920 | 4.810 | 4.920 | 4.762 | 25,053,050 |
| 2024-04-23 | 4.880 | 4.930 | 4.830 | 4.830 | 4.675 | 21,965,727 |
| 2024-04-22 | 4.870 | 4.950 | 4.780 | 4.860 | 4.704 | 24,713,832 |
| 2024-04-19 | 4.970 | 5.010 | 4.870 | 4.910 | 4.753 | 30,900,579 |
| 2024-04-18 | 5.000 | 5.100 | 4.910 | 5.010 | 4.850 | 34,057,644 |
| 2024-04-17 | 4.770 | 4.990 | 4.770 | 4.990 | 4.830 | 40,683,650 |
| 2024-04-16 | 4.940 | 5.000 | 4.690 | 4.700 | 4.549 | 46,018,231 |
| 2024-04-15 | 5.020 | 5.090 | 4.900 | 4.980 | 4.820 | 45,368,032 |
| 2024-04-12 | 5.070 | 5.140 | 5.000 | 5.010 | 4.850 | 30,137,071 |
| 2024-04-11 | 5.040 | 5.170 | 5.030 | 5.070 | 4.908 | 27,534,628 |
| 2024-04-10 | 5.260 | 5.260 | 5.050 | 5.090 | 4.927 | 28,045,701 |
| 2024-04-09 | 5.160 | 5.270 | 5.150 | 5.250 | 5.082 | 26,669,916 |
| 2024-04-08 | 5.290 | 5.310 | 5.150 | 5.160 | 4.995 | 32,765,721 |
| 2024-04-03 | 5.390 | 5.390 | 5.250 | 5.320 | 5.150 | 35,381,164 |
| 2024-04-02 | 5.500 | 5.510 | 5.360 | 5.410 | 5.237 | 42,269,076 |
| 2024-04-01 | 5.330 | 5.530 | 5.310 | 5.520 | 5.343 | 53,153,200 |
| 2024-03-29 | 5.210 | 5.320 | 5.110 | 5.320 | 5.150 | 18,769,045 |
| 2024-03-28 | 5.030 | 5.270 | 5.020 | 5.210 | 5.043 | 50,447,907 |
| 2024-03-27 | 5.300 | 5.310 | 5.000 | 5.010 | 4.850 | 55,636,041 |
| 2024-03-26 | 5.290 | 5.380 | 5.240 | 5.310 | 5.140 | 40,931,931 |
| 2024-03-25 | 5.510 | 5.530 | 5.300 | 5.300 | 5.130 | 51,220,225 |
| 2024-03-22 | 5.550 | 5.610 | 5.450 | 5.540 | 5.363 | 48,366,822 |
| 2024-03-21 | 5.610 | 5.680 | 5.560 | 5.590 | 5.411 | 38,818,600 |
| 2024-03-20 | 5.630 | 5.660 | 5.570 | 5.640 | 5.459 | 45,254,759 |
| 2024-03-19 | 5.680 | 5.760 | 5.610 | 5.630 | 5.450 | 61,381,936 |
| 2024-03-18 | 5.540 | 5.660 | 5.530 | 5.660 | 5.479 | 58,021,466 |
| 2024-03-15 | 5.460 | 5.530 | 5.400 | 5.520 | 5.343 | 37,506,141 |
| 2024-03-14 | 5.530 | 5.580 | 5.410 | 5.470 | 5.295 | 46,362,908 |
| 2024-03-13 | 5.560 | 5.640 | 5.490 | 5.580 | 5.401 | 61,101,844 |
| 2024-03-12 | 5.500 | 5.590 | 5.470 | 5.550 | 5.372 | 54,863,640 |
| 2024-03-11 | 5.360 | 5.480 | 5.340 | 5.480 | 5.304 | 49,260,207 |
| 2024-03-08 | 5.320 | 5.480 | 5.270 | 5.430 | 5.256 | 57,209,060 |
| 2024-03-07 | 5.440 | 5.500 | 5.280 | 5.280 | 5.111 | 81,605,734 |
| 2024-03-06 | 5.560 | 5.640 | 5.400 | 5.510 | 5.333 | 87,189,453 |
| 2024-03-05 | 5.430 | 5.600 | 5.360 | 5.520 | 5.343 | 79,750,738 |
| 2024-03-04 | 5.550 | 5.620 | 5.370 | 5.470 | 5.295 | 52,978,937 |
| 2024-03-01 | 5.360 | 5.520 | 5.330 | 5.500 | 5.324 | 67,082,436 |
| 2024-02-29 | 5.100 | 5.370 | 5.080 | 5.360 | 5.188 | 59,927,678 |
| 2024-02-28 | 5.390 | 5.520 | 5.120 | 5.140 | 4.975 | 87,533,940 |
| 2024-02-27 | 5.220 | 5.410 | 5.180 | 5.410 | 5.237 | 58,893,208 |
| 2024-02-26 | 5.180 | 5.320 | 5.130 | 5.260 | 5.092 | 61,052,968 |
| 2024-02-23 | 5.160 | 5.180 | 5.040 | 5.180 | 5.014 | 57,482,065 |
| 2024-02-22 | 4.980 | 5.110 | 4.970 | 5.090 | 4.927 | 52,742,114 |
| 2024-02-21 | 4.900 | 5.140 | 4.860 | 4.980 | 4.820 | 62,472,887 |
| 2024-02-20 | 4.900 | 4.940 | 4.830 | 4.940 | 4.782 | 44,688,892 |
| 2024-02-19 | 5.060 | 5.090 | 4.830 | 4.960 | 4.801 | 85,451,714 |
| 2024-02-08 | 4.940 | 5.250 | 4.890 | 4.930 | 4.772 | 103,198,404 |
| 2024-02-07 | 4.380 | 4.870 | 4.360 | 4.870 | 4.714 | 112,411,215 |
| 2024-02-06 | 3.930 | 4.450 | 3.920 | 4.370 | 4.230 | 85,711,517 |
| 2024-02-05 | 4.340 | 4.350 | 3.900 | 3.940 | 3.814 | 87,032,644 |
| 2024-02-02 | 4.610 | 4.700 | 4.200 | 4.370 | 4.230 | 62,643,701 |
| 2024-02-01 | 4.590 | 4.730 | 4.550 | 4.600 | 4.453 | 41,804,903 |
| 2024-01-31 | 4.910 | 4.940 | 4.590 | 4.610 | 4.462 | 83,742,311 |
| 2024-01-30 | 5.150 | 5.230 | 5.000 | 5.010 | 4.850 | 29,055,700 |
| 2024-01-29 | 5.380 | 5.430 | 5.180 | 5.190 | 5.024 | 34,068,716 |
| 2024-01-26 | 5.490 | 5.530 | 5.360 | 5.380 | 5.208 | 39,025,084 |
| 2024-01-25 | 5.360 | 5.510 | 5.300 | 5.490 | 5.314 | 38,816,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.