Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4.230 | 4.340 | 4.220 | 4.300 | 4.227 | 29,726,174 |
| 2024-07-25 | 4.220 | 4.280 | 4.160 | 4.240 | 4.168 | 29,341,273 |
| 2024-07-24 | 4.340 | 4.370 | 4.240 | 4.250 | 4.177 | 34,106,792 |
| 2024-07-23 | 4.470 | 4.480 | 4.340 | 4.350 | 4.276 | 33,360,900 |
| 2024-07-22 | 4.490 | 4.530 | 4.440 | 4.480 | 4.404 | 24,748,266 |
| 2024-07-19 | 4.480 | 4.540 | 4.430 | 4.490 | 4.413 | 29,438,491 |
| 2024-07-18 | 4.560 | 4.570 | 4.380 | 4.490 | 4.413 | 47,652,325 |
| 2024-07-17 | 4.750 | 4.750 | 4.600 | 4.610 | 4.531 | 35,494,575 |
| 2024-07-16 | 4.600 | 4.770 | 4.580 | 4.760 | 4.679 | 48,938,612 |
| 2024-07-15 | 4.700 | 4.740 | 4.570 | 4.590 | 4.512 | 26,532,842 |
| 2024-07-12 | 4.780 | 4.780 | 4.680 | 4.720 | 4.639 | 33,274,171 |
| 2024-07-11 | 4.730 | 4.820 | 4.670 | 4.810 | 4.728 | 51,989,815 |
| 2024-07-10 | 4.660 | 4.730 | 4.590 | 4.670 | 4.590 | 51,769,326 |
| 2024-07-09 | 4.350 | 4.640 | 4.330 | 4.620 | 4.541 | 54,674,327 |
| 2024-07-08 | 4.440 | 4.500 | 4.320 | 4.350 | 4.276 | 29,821,616 |
| 2024-07-05 | 4.470 | 4.510 | 4.390 | 4.480 | 4.404 | 20,858,608 |
| 2024-07-04 | 4.560 | 4.590 | 4.470 | 4.480 | 4.404 | 25,605,600 |
| 2024-07-03 | 4.560 | 4.610 | 4.520 | 4.550 | 4.472 | 24,028,912 |
| 2024-07-02 | 4.630 | 4.640 | 4.540 | 4.560 | 4.482 | 25,053,709 |
| 2024-07-01 | 4.700 | 4.730 | 4.530 | 4.630 | 4.551 | 37,130,262 |
| 2024-06-28 | 4.560 | 4.790 | 4.510 | 4.700 | 4.620 | 43,842,735 |
| 2024-06-27 | 4.580 | 4.710 | 4.560 | 4.570 | 4.492 | 37,272,072 |
| 2024-06-26 | 4.420 | 4.630 | 4.340 | 4.620 | 4.541 | 36,126,639 |
| 2024-06-25 | 4.540 | 4.600 | 4.350 | 4.390 | 4.315 | 36,997,600 |
| 2024-06-24 | 4.690 | 4.740 | 4.530 | 4.540 | 4.462 | 29,967,870 |
| 2024-06-21 | 4.700 | 4.770 | 4.600 | 4.720 | 4.639 | 30,325,296 |
| 2024-06-20 | 4.840 | 4.870 | 4.710 | 4.730 | 4.649 | 26,750,594 |
| 2024-06-19 | 4.920 | 4.960 | 4.820 | 4.870 | 4.787 | 26,163,412 |
| 2024-06-18 | 4.830 | 4.920 | 4.810 | 4.890 | 4.806 | 30,746,590 |
| 2024-06-17 | 4.710 | 4.870 | 4.700 | 4.830 | 4.748 | 37,353,821 |
| 2024-06-14 | 4.670 | 4.750 | 4.650 | 4.730 | 4.649 | 24,717,096 |
| 2024-06-13 | 4.720 | 4.770 | 4.690 | 4.710 | 4.630 | 25,587,700 |
| 2024-06-12 | 4.670 | 4.800 | 4.660 | 4.720 | 4.639 | 31,713,600 |
| 2024-06-11 | 4.530 | 4.670 | 4.470 | 4.660 | 4.580 | 28,053,466 |
| 2024-06-07 | 4.580 | 4.640 | 4.510 | 4.560 | 4.482 | 26,775,108 |
| 2024-06-06 | 4.730 | 4.790 | 4.570 | 4.600 | 4.453 | 33,236,026 |
| 2024-06-05 | 4.720 | 4.780 | 4.690 | 4.700 | 4.549 | 25,154,950 |
| 2024-06-04 | 4.750 | 4.790 | 4.650 | 4.720 | 4.569 | 30,771,917 |
| 2024-06-03 | 4.960 | 4.960 | 4.730 | 4.770 | 4.617 | 35,073,900 |
| 2024-05-31 | 4.760 | 4.910 | 4.750 | 4.840 | 4.685 | 32,011,400 |
| 2024-05-30 | 4.700 | 4.810 | 4.630 | 4.760 | 4.608 | 30,482,316 |
| 2024-05-29 | 4.700 | 4.760 | 4.670 | 4.700 | 4.549 | 21,673,008 |
| 2024-05-28 | 4.780 | 4.820 | 4.700 | 4.710 | 4.559 | 27,109,124 |
| 2024-05-27 | 4.760 | 4.830 | 4.650 | 4.780 | 4.627 | 38,018,053 |
| 2024-05-24 | 4.930 | 4.930 | 4.770 | 4.780 | 4.627 | 39,135,460 |
| 2024-05-23 | 5.070 | 5.080 | 4.910 | 4.930 | 4.772 | 33,487,967 |
| 2024-05-22 | 5.000 | 5.070 | 4.990 | 5.060 | 4.898 | 29,358,304 |
| 2024-05-21 | 5.000 | 5.050 | 4.960 | 5.000 | 4.840 | 23,787,145 |
| 2024-05-20 | 5.050 | 5.090 | 4.990 | 5.020 | 4.859 | 28,408,488 |
| 2024-05-17 | 4.890 | 5.030 | 4.860 | 5.030 | 4.869 | 35,566,116 |
| 2024-05-16 | 4.870 | 4.940 | 4.860 | 4.870 | 4.714 | 22,672,988 |
| 2024-05-15 | 4.890 | 4.940 | 4.850 | 4.850 | 4.695 | 19,722,188 |
| 2024-05-14 | 4.910 | 5.030 | 4.890 | 4.910 | 4.753 | 26,514,298 |
| 2024-05-13 | 4.970 | 4.990 | 4.880 | 4.890 | 4.733 | 28,372,300 |
| 2024-05-10 | 5.130 | 5.150 | 4.980 | 5.010 | 4.850 | 31,784,234 |
| 2024-05-09 | 5.070 | 5.160 | 5.070 | 5.130 | 4.966 | 23,084,634 |
| 2024-05-08 | 5.210 | 5.210 | 5.070 | 5.070 | 4.908 | 24,423,616 |
| 2024-05-07 | 5.230 | 5.250 | 5.170 | 5.220 | 5.053 | 23,646,008 |
| 2024-05-06 | 5.250 | 5.300 | 5.210 | 5.230 | 5.062 | 33,662,065 |
| 2024-04-30 | 5.230 | 5.240 | 5.120 | 5.170 | 5.004 | 28,718,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.