Lanzhou Haimo Technologies Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.480 | 5.480 | 5.260 | 5.370 | 5.370 | 20,227,492 |
| 2021-11-08 | 5.310 | 5.480 | 5.150 | 5.480 | 5.480 | 23,313,209 |
| 2021-11-05 | 5.450 | 5.450 | 4.800 | 5.250 | 5.250 | 22,129,869 |
| 2021-11-04 | 5.460 | 5.540 | 5.340 | 5.430 | 5.430 | 16,852,702 |
| 2021-11-03 | 5.530 | 5.580 | 5.330 | 5.420 | 5.420 | 17,353,820 |
| 2021-11-02 | 5.660 | 5.750 | 5.350 | 5.470 | 5.470 | 23,130,952 |
| 2021-11-01 | 5.440 | 5.680 | 5.420 | 5.660 | 5.660 | 23,089,204 |
| 2021-10-29 | 5.450 | 5.580 | 5.310 | 5.470 | 5.470 | 24,028,789 |
| 2021-10-28 | 5.730 | 5.770 | 5.400 | 5.480 | 5.480 | 26,445,866 |
| 2021-10-27 | 5.920 | 5.940 | 5.800 | 5.850 | 5.850 | 25,427,410 |
| 2021-10-26 | 6.250 | 6.300 | 6.070 | 6.080 | 6.080 | 28,177,366 |
| 2021-10-25 | 5.990 | 6.310 | 5.960 | 6.230 | 6.230 | 32,222,968 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.