Sumavision Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.800 | 9.200 | 8.550 | 8.920 | 8.809 | 154,710,833 |
| 2021-11-05 | 8.400 | 9.710 | 8.340 | 8.950 | 8.839 | 229,317,570 |
| 2021-11-04 | 8.230 | 8.770 | 8.120 | 8.650 | 8.543 | 145,042,255 |
| 2021-11-03 | 7.780 | 8.430 | 7.780 | 8.160 | 8.059 | 112,594,526 |
| 2021-11-02 | 8.200 | 8.250 | 7.640 | 7.770 | 7.673 | 89,173,441 |
| 2021-11-01 | 7.570 | 8.700 | 7.570 | 8.150 | 8.049 | 124,296,935 |
| 2021-10-29 | 7.110 | 7.680 | 7.110 | 7.520 | 7.427 | 66,359,217 |
| 2021-10-28 | 7.550 | 7.670 | 7.080 | 7.120 | 7.032 | 59,852,171 |
| 2021-10-27 | 7.770 | 7.790 | 7.460 | 7.540 | 7.446 | 53,535,220 |
| 2021-10-26 | 7.930 | 7.970 | 7.780 | 7.810 | 7.713 | 49,670,085 |
| 2021-10-25 | 8.170 | 8.170 | 7.860 | 8.030 | 7.930 | 69,563,630 |
| 2021-10-22 | 7.880 | 8.360 | 7.750 | 8.180 | 8.078 | 104,104,901 |
| 2021-10-21 | 7.750 | 8.050 | 7.650 | 7.900 | 7.802 | 77,841,801 |
| 2021-10-20 | 7.550 | 8.000 | 7.390 | 7.700 | 7.604 | 89,566,178 |
| 2021-10-19 | 8.040 | 8.040 | 7.400 | 7.600 | 7.506 | 115,267,903 |
| 2021-10-18 | 7.850 | 8.150 | 7.750 | 8.130 | 8.029 | 56,891,958 |
| 2021-10-15 | 7.910 | 7.950 | 7.670 | 7.820 | 7.723 | 42,163,455 |
| 2021-10-14 | 7.810 | 8.030 | 7.600 | 7.860 | 7.762 | 44,325,629 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0200 CNY |
| 2025-07-04 | 0.0100 CNY |
| 2024-07-05 | 0.0100 CNY |
| 2023-07-04 | 0.0100 CNY |
| 2022-06-24 | 0.0100 CNY |
| 2020-07-10 | 0.0100 CNY |
| 2019-07-12 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.