Beijing eGOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.800 | 17.060 | 15.740 | 16.650 | 16.650 | 37,687,688 |
| 2025-10-23 | 15.560 | 15.800 | 15.290 | 15.760 | 15.760 | 9,027,639 |
| 2025-10-22 | 15.510 | 15.700 | 15.430 | 15.560 | 15.560 | 7,071,453 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 CNY |
| 2023-07-10 | 0.0600 CNY |
| 2022-05-26 | 0.0450 CNY |
| 2021-06-02 | 0.0400 CNY |
| 2020-06-04 | 0.0400 CNY |
| 2019-07-05 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.