Beijing eGOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.850 | 12.920 | 12.610 | 12.670 | 12.670 | 8,864,637 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.0500 CNY |
| 2023-07-10 | 0.0600 CNY |
| 2022-05-26 | 0.0450 CNY |
| 2021-06-02 | 0.0400 CNY |
| 2020-06-04 | 0.0400 CNY |
| 2019-07-05 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.