Beijing Sanju Environmental historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.170 | 4.190 | 3.950 | 3.980 | 3.980 | 78,091,353 |
| 2025-10-24 | 4.020 | 4.130 | 3.910 | 4.100 | 4.100 | 78,557,465 |
| 2025-10-23 | 3.930 | 4.010 | 3.860 | 3.980 | 3.980 | 44,333,275 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-11 | 0.0050 CNY |
| 2020-07-08 | 0.0300 CNY |
| 2019-07-05 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.