Guangdong Sky Dragon Printing Ink Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	7.520	7.780	7.500	7.780	7.780	23,820,867
2026-07-22	7.760	7.820	7.550	7.580	7.580	27,253,969
2026-07-21	7.680	7.850	7.180	7.850	7.850	39,435,496
2026-07-20	7.740	7.960	7.450	7.680	7.680	34,606,887
2026-07-17	8.120	8.360	7.660	7.700	7.700	45,389,859
2026-07-16	7.990	8.330	7.870	8.180	8.180	43,667,953
2026-07-15	7.860	8.150	7.770	7.980	7.980	31,841,699
2026-07-14	7.920	8.000	7.550	7.860	7.860	32,247,900
2026-07-13	8.430	8.590	7.920	7.950	7.950	43,592,398
2026-07-10	8.000	9.020	7.850	8.500	8.500	74,303,625
2026-07-09	7.790	8.230	7.690	8.130	8.130	45,283,809
2026-07-08	7.910	8.010	7.710	7.830	7.830	27,647,100
2026-07-07	8.140	8.290	7.880	7.910	7.910	26,914,350
2026-07-06	8.400	8.620	8.150	8.160	8.160	35,499,348
2026-07-03	8.900	8.920	8.330	8.440	8.440	56,128,020
2026-07-02	9.290	9.590	8.860	8.990	8.990	87,030,914
2026-07-01	8.630	9.040	8.540	8.850	8.850	29,964,949
2026-06-30	8.570	8.740	8.410	8.680	8.680	23,615,703
2026-06-29	8.610	8.840	8.450	8.570	8.570	25,882,699
2026-06-26	8.830	8.940	8.480	8.610	8.610	31,857,760
2026-06-25	9.090	9.170	8.820	8.880	8.880	35,009,203
2026-06-24	9.200	9.310	9.010	9.180	9.180	25,323,699
2026-06-23	9.680	9.720	9.190	9.250	9.250	37,910,504
2026-06-22	9.310	9.800	9.230	9.790	9.790	43,923,605
2026-06-18	9.390	9.630	9.230	9.450	9.450	28,529,199
2026-06-17	9.500	9.550	9.330	9.420	9.420	23,271,090
2026-06-16	9.500	9.650	9.320	9.600	9.600	29,318,350
2026-06-15	9.400	9.630	9.320	9.570	9.570	27,361,750
2026-06-12	9.350	9.450	9.190	9.240	9.240	24,772,199
2026-06-11	9.360	9.360	9.010	9.200	9.200	32,949,551
2026-06-10	9.660	9.830	9.330	9.460	9.460	31,635,051
2026-06-09	9.700	9.810	9.430	9.760	9.760	30,406,027
2026-06-08	9.470	9.940	9.380	9.620	9.620	31,280,826
2026-06-05	9.980	10.160	9.600	9.810	9.810	35,062,199
2026-06-04	10.090	10.090	9.800	9.860	9.860	41,090,898
2026-06-03	10.310	10.520	10.070	10.190	10.190	42,173,719
2026-06-02	11.180	11.180	10.280	10.510	10.510	60,390,488
2026-06-01	10.510	11.410	10.490	11.100	11.100	83,113,438
2026-05-29	10.490	11.080	10.410	10.540	10.540	72,146,352
2026-05-28	10.190	10.480	9.990	10.400	10.400	39,239,367
2026-05-27	10.600	10.800	10.170	10.230	10.230	41,520,000
2026-05-26	10.850	10.900	10.280	10.540	10.540	43,958,480
2026-05-25	11.400	11.560	10.820	10.940	10.940	42,835,660
2026-05-22	11.280	11.390	10.980	11.160	11.160	37,629,711
2026-05-21	11.870	12.160	11.180	11.270	11.270	57,685,449
2026-05-20	12.210	12.340	11.680	11.840	11.840	62,210,398
2026-05-19	12.160	12.750	12.020	12.430	12.430	73,881,648
2026-05-18	11.960	12.400	11.880	12.280	12.280	64,020,301
2026-05-15	11.910	12.700	11.910	12.060	12.060	86,480,492
2026-05-14	12.860	12.980	11.780	11.800	11.800	71,783,250
2026-05-13	12.500	12.700	12.320	12.600	12.600	55,455,246
2026-05-12	12.870	12.990	12.460	12.560	12.560	59,443,859
2026-05-11	12.970	13.240	12.820	12.900	12.900	100,280,000
2026-05-08	13.110	13.880	13.010	13.020	13.020	164,420,797
2026-05-07	11.940	13.000	11.880	12.880	12.880	117,515,508
2026-05-06	11.610	12.170	11.610	11.940	11.940	61,621,238
2026-04-30	11.310	11.540	11.210	11.430	11.430	33,281,578
2026-04-29	11.200	11.590	11.190	11.370	11.370	48,049,449
2026-04-28	11.270	11.380	10.910	10.950	10.950	43,374,941
2026-04-27	11.410	11.540	11.150	11.450	11.450	38,155,352

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.