Hubei Dinglong Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.960 | 36.950 | 35.000 | 35.500 | 35.458 | 31,398,125 |
| 2025-10-24 | 33.200 | 34.710 | 33.200 | 34.600 | 34.559 | 21,573,587 |
| 2025-10-23 | 33.100 | 33.450 | 32.230 | 32.960 | 32.921 | 17,580,923 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-17 | 0.1000 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-24 | 0.0200 CNY |
| 2021-06-24 | 0.0300 CNY |
| 2020-08-14 | 0.0202 CNY |
| 2019-06-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.