Hubei Dinglong Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.070 | 22.910 | 21.850 | 22.740 | 22.566 | 18,149,735 |
| 2021-11-08 | 22.270 | 22.470 | 21.650 | 21.990 | 21.822 | 11,256,703 |
| 2021-11-05 | 23.010 | 23.180 | 22.110 | 22.210 | 22.040 | 17,843,520 |
| 2021-11-04 | 22.290 | 22.900 | 21.900 | 22.620 | 22.447 | 26,517,111 |
| 2021-11-03 | 20.800 | 22.600 | 20.650 | 22.050 | 21.881 | 33,878,390 |
| 2021-11-02 | 20.500 | 20.850 | 20.100 | 20.390 | 20.234 | 12,399,612 |
| 2021-11-01 | 19.900 | 20.650 | 19.890 | 20.470 | 20.313 | 15,648,256 |
| 2021-10-29 | 18.890 | 20.200 | 18.830 | 20.050 | 19.896 | 22,690,308 |
| 2021-10-28 | 19.330 | 19.680 | 18.700 | 18.790 | 18.646 | 12,860,494 |
| 2021-10-27 | 19.430 | 19.490 | 18.800 | 19.330 | 19.182 | 10,794,298 |
| 2021-10-26 | 19.270 | 19.750 | 19.250 | 19.460 | 19.311 | 11,363,012 |
| 2021-10-25 | 18.370 | 19.440 | 18.190 | 19.300 | 19.152 | 13,051,249 |
| 2021-10-22 | 18.680 | 19.350 | 18.420 | 18.490 | 18.348 | 12,620,197 |
| 2021-10-21 | 19.310 | 19.310 | 18.260 | 18.660 | 18.517 | 13,768,212 |
| 2021-10-20 | 19.200 | 19.320 | 18.820 | 19.280 | 19.132 | 8,896,798 |
| 2021-10-19 | 19.500 | 19.590 | 19.180 | 19.310 | 19.162 | 6,644,100 |
| 2021-10-18 | 19.110 | 19.500 | 18.810 | 19.450 | 19.301 | 7,347,969 |
| 2021-10-15 | 19.040 | 19.550 | 18.860 | 19.280 | 19.132 | 10,764,625 |
| 2021-10-14 | 18.650 | 19.260 | 18.600 | 19.160 | 19.013 | 6,155,760 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-07-17 | 0.1000 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-24 | 0.0200 CNY |
| 2021-06-24 | 0.0300 CNY |
| 2020-08-14 | 0.0202 CNY |
| 2019-06-10 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.