Shenzhen Zqgame historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.080 | 12.230 | 11.890 | 12.070 | 12.070 | 6,921,900 |
| 2025-10-22 | 11.760 | 12.160 | 11.760 | 12.030 | 12.030 | 6,683,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-04 | 0.0200 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.