Hubei Huitian New Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.990 | 18.250 | 17.790 | 18.080 | 13.106 | 9,307,490 |
| 2021-11-08 | 17.270 | 17.930 | 16.980 | 17.880 | 12.961 | 11,527,202 |
| 2021-11-05 | 17.470 | 18.180 | 17.390 | 17.400 | 12.613 | 12,761,134 |
| 2021-11-04 | 17.330 | 17.800 | 17.180 | 17.560 | 12.729 | 12,185,339 |
| 2021-11-03 | 17.250 | 17.470 | 16.900 | 17.300 | 12.540 | 10,268,334 |
| 2021-11-02 | 17.170 | 17.380 | 16.770 | 17.130 | 12.417 | 12,542,034 |
| 2021-11-01 | 15.960 | 17.580 | 15.950 | 17.320 | 12.555 | 25,225,657 |
| 2021-10-29 | 15.510 | 16.090 | 15.500 | 16.010 | 11.605 | 7,653,464 |
| 2021-10-28 | 16.220 | 16.330 | 15.560 | 15.600 | 11.308 | 8,907,168 |
| 2021-10-27 | 16.210 | 16.270 | 15.980 | 16.090 | 11.663 | 5,883,670 |
| 2021-10-26 | 16.450 | 16.580 | 16.110 | 16.290 | 11.808 | 8,989,760 |
| 2021-10-25 | 15.960 | 16.690 | 15.820 | 16.440 | 11.917 | 13,663,089 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-05-22 | 0.1950 CNY |
| 2022-05-27 | 0.1000 CNY |
| 2020-05-26 | 0.1800 CNY |
| 2019-05-20 | 0.1525 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.