Shenzhen Capchem Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.500 | 48.480 | 46.830 | 47.340 | 46.996 | 12,778,361 |
| 2025-10-24 | 46.650 | 47.160 | 46.310 | 46.800 | 46.460 | 10,912,725 |
| 2025-10-23 | 45.570 | 46.780 | 44.460 | 46.610 | 46.271 | 11,998,929 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.5000 CNY |
| 2025-05-23 | 0.4000 CNY |
| 2024-05-10 | 0.6000 CNY |
| 2023-05-16 | 0.5000 CNY |
| 2022-05-12 | 1.2240 CNY |
| 2021-05-18 | 0.4000 CNY |
| 2020-06-03 | 0.2500 CNY |
| 2019-08-07 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.