Beijing Cisri Gaona Materials Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.640 | 16.800 | 16.580 | 16.750 | 16.716 | 12,570,082 |
| 2025-10-24 | 16.730 | 16.830 | 16.560 | 16.660 | 16.626 | 14,792,597 |
| 2025-10-23 | 16.210 | 16.730 | 16.120 | 16.720 | 16.686 | 18,445,224 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0360 CNY |
| 2025-07-11 | 0.1000 CNY |
| 2024-07-11 | 0.1240 CNY |
| 2023-07-04 | 0.3328 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-06-18 | 0.1350 CNY |
| 2020-07-07 | 0.1198 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.