Beijing Cisri Gaona Materials Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 20.260 | 21.060 | 19.950 | 20.010 | 19.970 | 39,137,345 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0360 CNY |
| 2025-07-11 | 0.1000 CNY |
| 2024-07-11 | 0.1240 CNY |
| 2023-07-04 | 0.3328 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-06-18 | 0.1350 CNY |
| 2020-07-07 | 0.1198 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.