Guangzhou Improve Med Instrument historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.330 | 8.420 | 8.270 | 8.340 | 8.293 | 2,357,165 |
| 2021-11-08 | 8.300 | 8.380 | 8.160 | 8.370 | 8.323 | 2,480,339 |
| 2021-11-05 | 8.350 | 8.530 | 8.260 | 8.280 | 8.234 | 4,121,100 |
| 2021-11-04 | 8.680 | 8.750 | 8.320 | 8.420 | 8.373 | 8,233,332 |
| 2021-11-03 | 7.710 | 9.150 | 7.700 | 8.790 | 8.741 | 13,696,832 |
| 2021-11-02 | 7.860 | 7.930 | 7.570 | 7.660 | 7.617 | 2,986,700 |
| 2021-11-01 | 7.820 | 7.900 | 7.700 | 7.860 | 7.816 | 2,329,400 |
| 2021-10-29 | 7.670 | 7.920 | 7.520 | 7.800 | 7.756 | 3,538,400 |
| 2021-10-28 | 8.010 | 8.200 | 7.600 | 7.670 | 7.627 | 7,320,768 |
| 2021-10-27 | 8.700 | 8.770 | 8.600 | 8.650 | 8.602 | 2,904,200 |
| 2021-10-26 | 9.020 | 9.030 | 8.980 | 8.990 | 8.940 | 1,167,200 |
| 2021-10-25 | 9.150 | 9.180 | 8.980 | 9.010 | 8.960 | 2,050,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0400 CNY |
| 2021-06-11 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.