Wangsu Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.720 | 5.740 | 5.660 | 5.710 | 5.234 | 19,765,392 |
| 2021-11-08 | 5.680 | 5.750 | 5.630 | 5.690 | 5.215 | 25,754,674 |
| 2021-11-05 | 5.550 | 5.770 | 5.520 | 5.690 | 5.215 | 39,351,873 |
| 2021-11-04 | 5.570 | 5.600 | 5.510 | 5.540 | 5.078 | 18,689,351 |
| 2021-11-03 | 5.470 | 5.600 | 5.470 | 5.540 | 5.078 | 23,130,160 |
| 2021-11-02 | 5.620 | 5.640 | 5.450 | 5.470 | 5.014 | 30,768,800 |
| 2021-11-01 | 5.460 | 5.650 | 5.430 | 5.610 | 5.142 | 31,979,594 |
| 2021-10-29 | 5.300 | 5.480 | 5.240 | 5.480 | 5.023 | 39,329,659 |
| 2021-10-28 | 5.370 | 5.410 | 5.180 | 5.190 | 4.757 | 30,112,084 |
| 2021-10-27 | 5.530 | 5.540 | 5.330 | 5.370 | 4.922 | 26,910,392 |
| 2021-10-26 | 5.620 | 5.630 | 5.550 | 5.570 | 5.105 | 17,114,541 |
| 2021-10-25 | 5.580 | 5.590 | 5.510 | 5.560 | 5.096 | 15,132,804 |
| 2021-10-22 | 5.600 | 5.630 | 5.560 | 5.580 | 5.115 | 14,937,725 |
| 2021-10-21 | 5.720 | 5.740 | 5.590 | 5.590 | 5.124 | 31,878,304 |
| 2021-10-20 | 5.890 | 5.930 | 5.750 | 5.750 | 5.270 | 23,508,357 |
| 2021-10-19 | 5.840 | 5.890 | 5.790 | 5.880 | 5.390 | 15,217,033 |
| 2021-10-18 | 5.790 | 5.830 | 5.730 | 5.820 | 5.335 | 16,620,295 |
| 2021-10-15 | 5.860 | 5.860 | 5.710 | 5.800 | 5.316 | 22,365,037 |
| 2021-10-14 | 5.950 | 5.960 | 5.850 | 5.850 | 5.362 | 13,887,866 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0800 CNY |
| 2026-06-09 | 0.2500 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2024-05-23 | 0.2500 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-05-27 | 0.0300 CNY |
| 2021-06-10 | 0.0100 CNY |
| 2020-06-01 | 0.0300 CNY |
| 2019-04-24 | 0.0301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.