Aier Eye Hospital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.250 | 12.330 | 12.240 | 12.320 | 12.100 | 55,076,209 |
| 2025-10-24 | 12.270 | 12.350 | 12.210 | 12.220 | 12.002 | 43,858,077 |
| 2025-10-23 | 12.200 | 12.280 | 12.140 | 12.270 | 12.051 | 39,674,364 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1000 CNY |
| 2026-01-15 | 0.0800 CNY |
| 2025-06-11 | 0.1600 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-07-11 | 0.1555 CNY |
| 2021-06-24 | 0.1478 CNY |
| 2020-05-28 | 0.1500 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.