Aier Eye Hospital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 47.700 | 48.850 | 46.220 | 48.230 | 27.110 | 50,793,674 |
| 2021-11-08 | 48.300 | 48.930 | 47.660 | 47.700 | 26.812 | 39,184,132 |
| 2021-11-05 | 47.500 | 49.300 | 47.060 | 48.490 | 27.256 | 59,597,845 |
| 2021-11-04 | 47.550 | 48.000 | 46.700 | 47.550 | 26.728 | 40,602,279 |
| 2021-11-03 | 46.250 | 48.200 | 46.100 | 47.460 | 26.677 | 57,809,935 |
| 2021-11-02 | 45.600 | 46.850 | 45.420 | 46.500 | 26.137 | 58,820,633 |
| 2021-11-01 | 48.100 | 48.330 | 45.740 | 46.100 | 25.913 | 87,596,209 |
| 2021-10-29 | 45.660 | 49.100 | 45.400 | 48.530 | 27.278 | 93,901,136 |
| 2021-10-28 | 46.030 | 46.670 | 45.110 | 45.760 | 25.721 | 44,662,449 |
| 2021-10-27 | 46.530 | 47.110 | 45.390 | 46.060 | 25.890 | 84,535,199 |
| 2021-10-26 | 48.800 | 48.990 | 47.870 | 48.190 | 27.087 | 105,971,577 |
| 2021-10-25 | 46.500 | 47.690 | 46.320 | 47.320 | 26.598 | 53,021,159 |
| 2021-10-22 | 46.690 | 47.230 | 46.350 | 46.700 | 26.250 | 37,754,075 |
| 2021-10-21 | 46.660 | 47.480 | 46.230 | 46.580 | 26.182 | 38,715,537 |
| 2021-10-20 | 47.550 | 47.730 | 45.180 | 46.810 | 26.312 | 79,922,656 |
| 2021-10-19 | 47.040 | 47.850 | 46.840 | 47.180 | 26.520 | 45,944,322 |
| 2021-10-18 | 47.260 | 47.860 | 46.250 | 47.270 | 26.570 | 56,055,223 |
| 2021-10-15 | 47.010 | 48.060 | 46.390 | 47.120 | 26.486 | 90,267,386 |
| 2021-10-14 | 52.380 | 52.780 | 47.900 | 48.010 | 26.986 | 117,085,969 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1000 CNY |
| 2026-01-15 | 0.0800 CNY |
| 2025-06-11 | 0.1600 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-07-11 | 0.1555 CNY |
| 2021-06-24 | 0.1478 CNY |
| 2020-05-28 | 0.1500 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.