Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	31.900	33.140	31.590	32.830	18.454	65,543,845
2022-02-07	32.700	32.920	31.970	32.110	18.049	46,076,863
2022-01-28	32.560	32.990	32.200	32.270	18.139	49,248,303
2022-01-27	33.000	33.400	32.200	32.230	18.116	56,360,394
2022-01-26	33.980	34.140	32.780	33.320	18.729	53,613,567
2022-01-25	34.190	34.650	33.630	33.750	18.971	47,675,509
2022-01-24	34.000	34.770	33.920	34.460	19.370	48,982,667
2022-01-21	34.800	35.180	33.810	34.210	19.229	94,418,149
2022-01-20	35.300	35.780	35.000	35.050	19.701	55,099,384
2022-01-19	35.800	36.070	35.350	35.460	19.932	53,097,406
2022-01-18	35.560	36.780	34.880	36.060	20.269	93,544,980
2022-01-17	35.280	35.760	35.090	35.530	19.971	80,382,375
2022-01-14	35.800	36.450	35.300	35.450	19.926	98,600,356
2022-01-13	37.050	37.720	36.000	36.090	20.286	109,064,940
2022-01-12	36.130	37.430	36.130	36.810	20.691	90,485,020
2022-01-11	36.970	37.280	36.200	36.280	20.393	98,398,532
2022-01-10	37.580	38.200	36.400	37.290	20.960	130,299,013
2022-01-07	38.960	39.770	38.700	38.730	21.770	69,839,911
2022-01-06	41.310	41.630	38.380	38.800	21.809	130,147,963
2022-01-05	42.100	42.380	41.310	41.540	23.349	45,850,799
2022-01-04	42.160	42.230	41.560	42.210	23.726	43,915,004
2021-12-31	43.630	43.720	42.050	42.280	23.765	74,814,240
2021-12-30	43.220	44.360	42.400	43.650	24.535	57,852,036
2021-12-29	43.600	44.400	43.330	43.490	24.446	41,095,780
2021-12-28	43.870	44.250	43.330	43.600	24.507	34,199,549
2021-12-27	43.360	44.000	43.190	43.990	24.727	43,986,807
2021-12-24	42.880	43.450	42.300	43.170	24.266	35,984,957
2021-12-23	42.900	43.300	42.600	42.700	24.001	27,684,023
2021-12-22	42.920	43.630	42.920	43.070	24.209	22,241,329
2021-12-21	42.150	43.450	41.910	43.120	24.238	37,008,339
2021-12-20	42.620	43.000	42.000	42.200	23.720	40,056,384
2021-12-17	43.480	43.650	42.600	42.830	24.074	42,124,721
2021-12-16	42.680	43.990	42.650	43.500	24.451	40,810,028
2021-12-15	43.810	44.210	42.700	42.770	24.041	54,066,489
2021-12-14	44.180	44.880	43.820	44.080	24.777	42,233,710
2021-12-13	44.120	45.800	44.080	44.710	25.131	60,181,747
2021-12-10	45.120	45.660	43.950	44.350	24.929	94,759,422
2021-12-09	43.200	46.160	43.100	45.720	25.699	128,136,256
2021-12-08	42.810	43.290	42.410	43.140	24.249	42,895,508
2021-12-07	42.800	42.990	42.050	42.990	24.164	47,245,039
2021-12-06	42.250	42.880	41.900	42.520	23.900	49,407,469
2021-12-03	41.500	42.200	41.320	42.150	23.692	54,279,920
2021-12-02	42.100	42.740	41.350	41.460	23.304	65,755,668
2021-12-01	42.500	42.720	41.760	42.150	23.692	53,507,769
2021-11-30	43.390	43.630	42.260	42.680	23.990	67,131,300
2021-11-29	45.520	46.100	42.880	43.470	24.434	102,921,590
2021-11-26	47.060	47.170	46.000	46.110	25.918	47,324,605
2021-11-25	47.480	48.050	47.000	47.190	26.525	34,544,927
2021-11-24	46.800	47.800	46.110	47.450	26.671	47,228,148
2021-11-23	46.710	47.500	46.710	46.860	26.340	28,439,952
2021-11-22	47.310	47.470	46.510	47.090	26.469	40,070,178
2021-11-19	47.200	47.700	46.880	47.260	26.565	40,705,857
2021-11-18	48.940	49.070	47.450	47.700	26.812	55,659,012
2021-11-17	49.950	51.000	49.200	49.430	27.784	47,347,365
2021-11-16	48.380	50.500	48.340	50.100	28.161	83,971,893
2021-11-15	47.640	48.380	47.390	48.340	27.172	34,058,912
2021-11-12	48.220	48.480	47.290	47.590	26.750	30,092,245
2021-11-11	46.530	48.350	46.030	48.220	27.104	53,569,446
2021-11-10	47.870	48.180	46.350	46.750	26.278	48,058,375
2021-11-09	47.700	48.850	46.220	48.230	27.110	50,793,674

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.