Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	31.350	34.560	31.300	33.820	19.010	92,199,473
2022-05-09	35.880	36.400	31.970	32.310	18.161	121,561,524
2022-05-06	35.210	36.550	35.060	36.180	20.337	73,691,986
2022-05-05	35.700	36.570	35.180	35.890	20.174	50,882,202
2022-04-29	35.310	36.500	34.670	35.920	20.190	84,953,221
2022-04-28	36.000	36.050	34.980	35.310	19.848	78,561,756
2022-04-27	35.150	36.630	34.520	36.430	20.477	104,911,304
2022-04-26	34.200	36.500	33.980	35.710	20.072	125,250,624
2022-04-25	33.800	34.850	33.470	33.580	18.875	86,330,985
2022-04-22	31.900	34.800	31.720	34.490	19.387	75,642,676
2022-04-21	33.300	34.100	32.000	32.360	18.189	63,065,254
2022-04-20	33.070	34.550	33.000	33.680	18.931	68,240,207
2022-04-19	33.330	34.060	32.590	33.070	18.589	47,059,879
2022-04-18	34.340	34.580	33.100	33.580	18.875	62,498,322
2022-04-15	34.430	35.390	34.040	34.550	19.420	68,155,678
2022-04-14	33.960	35.880	33.960	35.070	19.713	113,752,583
2022-04-13	32.810	34.120	32.660	33.500	18.830	101,129,716
2022-04-12	31.000	33.100	30.900	32.920	18.504	92,675,624
2022-04-11	31.570	32.580	31.120	31.250	17.565	77,556,859
2022-04-08	31.800	32.620	31.260	32.140	18.066	80,377,465
2022-04-07	31.560	32.600	31.450	31.750	17.847	57,498,350
2022-04-06	31.950	32.300	31.420	31.700	17.818	68,384,084
2022-04-01	31.200	32.760	30.430	32.090	18.038	108,344,690
2022-03-31	31.130	32.370	31.010	31.550	17.734	135,003,774
2022-03-30	29.050	31.850	28.540	31.750	17.847	155,535,742
2022-03-29	29.650	29.660	28.660	28.790	16.183	46,245,530
2022-03-28	29.070	29.680	28.830	29.090	16.351	53,915,839
2022-03-25	30.510	31.220	29.500	29.660	16.672	94,043,145
2022-03-24	29.370	31.000	29.170	30.510	17.150	124,029,836
2022-03-23	28.280	29.950	28.040	29.730	16.711	120,352,922
2022-03-22	28.200	28.640	27.950	28.030	15.756	55,356,482
2022-03-21	28.830	28.900	28.110	28.490	16.014	67,566,876
2022-03-18	29.010	29.190	27.910	28.610	16.082	132,165,317
2022-03-17	28.000	30.440	28.000	29.450	16.554	236,743,412
2022-03-16	26.840	27.380	25.280	27.270	15.328	274,676,279
2022-03-15	30.000	30.700	25.020	26.940	15.143	306,690,634
2022-03-14	31.870	32.200	30.100	30.410	17.093	87,509,040
2022-03-11	31.610	32.550	31.050	32.500	18.268	53,454,009
2022-03-10	32.500	33.200	32.000	32.040	18.010	62,787,913
2022-03-09	32.680	33.410	30.370	31.560	17.740	85,601,388
2022-03-08	32.730	33.850	32.400	33.010	18.555	68,074,609
2022-03-07	34.600	34.630	32.060	32.650	18.352	90,293,500
2022-03-04	34.920	35.410	34.610	34.980	19.662	41,491,929
2022-03-03	35.890	35.920	35.110	35.210	19.791	38,982,337
2022-03-02	36.050	36.150	35.410	35.560	19.988	41,329,678
2022-03-01	36.060	36.580	35.880	36.310	20.410	50,927,883
2022-02-28	35.100	36.500	35.050	36.260	20.382	107,798,653
2022-02-25	33.550	35.900	33.550	35.380	19.887	112,945,169
2022-02-24	34.380	34.440	33.010	33.450	18.802	65,534,314
2022-02-23	34.310	34.600	33.920	34.530	19.409	43,519,182
2022-02-22	34.240	34.250	33.620	34.060	19.145	44,816,923
2022-02-21	35.030	35.150	34.370	34.510	19.398	45,144,100
2022-02-18	34.770	35.140	34.550	35.050	19.701	30,518,191
2022-02-17	34.900	35.170	34.680	35.000	19.673	42,106,882
2022-02-16	35.300	35.510	34.870	34.950	19.645	57,048,726
2022-02-15	33.400	35.370	33.070	35.200	19.786	130,806,494
2022-02-14	32.100	33.580	32.020	33.400	18.774	58,040,629
2022-02-11	33.300	33.490	32.190	32.400	18.212	54,036,519
2022-02-10	33.510	34.130	33.290	33.590	18.881	55,325,594
2022-02-09	32.830	33.640	32.530	33.500	18.830	69,234,075

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.