Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	30.990	31.630	30.760	31.070	22.771	35,089,107
2022-08-02	31.550	31.790	30.610	30.990	22.712	48,792,584
2022-08-01	30.350	32.050	30.010	31.880	23.364	66,461,139
2022-07-29	30.670	31.000	30.120	30.390	22.272	59,955,894
2022-07-28	32.350	32.380	30.000	30.760	22.544	133,956,377
2022-07-27	32.790	32.940	31.800	32.070	23.504	47,637,995
2022-07-26	33.000	33.850	32.500	32.880	24.097	31,263,403
2022-07-25	32.840	33.290	32.150	33.160	24.303	23,917,464
2022-07-22	33.700	33.930	32.950	33.200	24.332	33,532,674
2022-07-21	33.800	34.030	33.230	33.540	24.581	41,738,789
2022-07-20	34.400	34.870	33.880	34.000	24.918	37,193,348
2022-07-19	34.670	34.970	33.800	34.130	25.013	38,183,755
2022-07-18	33.720	34.960	32.870	34.800	25.505	57,896,398
2022-07-15	33.780	34.350	33.030	33.730	24.720	42,506,420
2022-07-14	32.270	34.850	32.250	33.770	24.750	71,055,218
2022-07-13	31.580	32.460	31.510	32.210	23.606	32,003,039
2022-07-12	32.400	32.750	31.630	31.780	23.291	33,462,893
2022-07-11	33.160	33.540	31.630	32.480	23.804	51,991,014
2022-07-08	42.940	44.230	42.770	43.240	24.305	38,562,195
2022-07-07	43.640	44.060	41.800	42.510	23.895	51,289,422
2022-07-06	45.100	45.240	43.120	43.480	24.440	65,798,640
2022-07-05	45.000	45.810	44.090	44.650	25.098	52,132,509
2022-07-04	43.660	44.960	42.780	44.660	25.103	57,551,691
2022-07-01	44.760	44.760	43.020	43.650	24.535	57,697,219
2022-06-30	41.520	45.000	41.520	44.770	25.165	100,687,582
2022-06-29	41.390	42.770	41.180	41.500	23.327	56,689,811
2022-06-28	41.400	41.660	40.710	41.400	23.271	44,783,645
2022-06-27	41.850	42.440	41.350	41.660	23.417	46,088,074
2022-06-24	41.040	42.070	40.100	41.860	23.529	80,628,651
2022-06-23	40.980	41.310	40.000	41.050	23.074	50,532,161
2022-06-22	40.940	41.900	40.400	41.090	23.096	59,547,645
2022-06-21	40.770	41.140	40.070	40.770	22.917	55,703,390
2022-06-20	40.880	42.000	40.300	40.960	23.023	92,977,459
2022-06-17	37.600	40.480	37.360	40.000	22.484	103,174,079
2022-06-16	37.580	38.580	37.510	37.950	21.332	51,251,487
2022-06-15	36.950	38.380	36.940	37.600	21.135	63,236,345
2022-06-14	36.400	37.180	36.070	36.840	20.708	38,965,324
2022-06-13	36.560	37.440	36.010	36.870	20.724	50,365,241
2022-06-10	36.500	37.100	36.310	37.100	20.854	45,318,604
2022-06-09	37.480	37.860	36.500	36.660	20.606	49,067,540
2022-06-08	35.750	37.950	35.700	37.480	21.067	98,238,149
2022-06-07	35.740	36.500	35.430	35.940	20.202	47,811,638
2022-06-06	34.970	36.100	34.700	35.730	20.084	60,936,379
2022-06-02	36.580	36.600	34.900	35.120	19.741	74,357,883
2022-06-01	37.110	37.140	36.240	36.600	20.573	50,930,771
2022-05-31	35.000	37.300	34.670	37.160	20.887	93,882,902
2022-05-30	33.510	35.270	33.330	35.090	19.724	66,287,646
2022-05-27	34.590	34.930	33.200	33.640	18.909	58,250,107
2022-05-26	34.020	34.650	33.650	34.290	19.274	30,012,412
2022-05-25	33.850	34.940	33.850	34.100	19.167	33,175,398
2022-05-24	34.720	34.820	33.730	33.810	19.004	40,855,750
2022-05-23	35.120	35.390	34.510	34.720	19.516	30,864,099
2022-05-20	34.500	35.880	34.500	35.120	19.741	50,837,680
2022-05-19	33.840	34.660	33.180	34.270	19.263	41,987,877
2022-05-18	34.990	35.290	34.320	34.340	19.302	35,924,339
2022-05-17	34.560	35.250	34.300	35.000	19.673	34,944,568
2022-05-16	35.450	35.700	34.190	34.550	19.420	47,872,966
2022-05-13	35.220	35.550	34.700	35.450	19.926	47,467,836
2022-05-12	33.930	35.390	33.410	35.220	19.797	84,336,404
2022-05-11	34.000	34.360	33.320	33.470	18.813	74,201,462

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.