Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	26.260	26.850	26.020	26.490	19.414	40,593,998
2022-11-02	25.880	27.650	25.710	26.770	19.619	95,308,035
2022-11-01	24.730	26.150	24.690	26.050	19.092	91,827,989
2022-10-31	25.000	25.550	24.200	24.700	18.102	76,465,741
2022-10-28	25.230	26.010	25.200	25.320	18.557	81,350,224
2022-10-27	27.500	27.600	24.880	25.650	18.799	213,538,387
2022-10-26	28.500	29.580	28.490	29.510	21.628	77,800,411
2022-10-25	27.470	28.320	27.470	27.830	20.396	47,987,084
2022-10-24	30.600	30.600	28.000	28.110	20.601	93,369,419
2022-10-21	30.650	30.800	30.180	30.540	22.382	33,010,611
2022-10-20	29.680	31.140	29.640	30.750	22.536	76,800,726
2022-10-19	30.300	30.320	29.620	29.960	21.957	38,212,295
2022-10-18	30.000	30.630	29.600	30.340	22.236	62,298,910
2022-10-17	30.000	30.250	29.230	29.650	21.730	49,836,547
2022-10-14	28.220	30.500	28.020	29.960	21.957	116,157,175
2022-10-13	27.750	28.910	27.630	27.890	20.440	51,760,399
2022-10-12	27.310	28.040	26.550	27.950	20.484	46,915,637
2022-10-11	27.500	27.680	26.900	27.140	19.891	27,598,333
2022-10-10	28.610	28.990	27.400	27.600	20.228	40,637,747
2022-09-30	28.750	29.330	28.500	28.670	21.012	34,325,225
2022-09-29	28.770	29.690	28.610	28.740	21.063	48,848,638
2022-09-28	29.000	29.430	28.600	28.870	21.158	62,036,714
2022-09-27	26.470	29.030	26.060	28.860	21.151	106,718,653
2022-09-26	26.000	27.110	25.790	26.570	19.473	56,912,270
2022-09-23	25.580	26.170	25.160	25.790	18.901	51,161,275
2022-09-22	26.080	26.350	25.460	25.630	18.784	50,670,583
2022-09-21	26.740	27.020	26.520	26.520	19.436	34,104,311
2022-09-20	26.800	27.210	26.530	27.030	19.810	34,106,354
2022-09-19	27.630	27.930	26.500	26.790	19.634	69,573,314
2022-09-16	28.740	28.880	27.750	27.750	20.338	76,268,124
2022-09-15	29.640	30.170	28.710	28.800	21.107	49,850,020
2022-09-14	29.320	29.880	29.010	29.530	21.642	43,097,571
2022-09-13	29.750	30.430	29.330	29.650	21.730	71,553,762
2022-09-09	29.900	30.510	29.510	30.000	21.987	104,867,619
2022-09-08	28.490	29.100	28.180	28.280	20.726	45,912,569
2022-09-07	27.290	28.290	27.200	27.980	20.506	44,925,304
2022-09-06	27.260	27.600	26.640	27.520	20.169	47,761,324
2022-09-05	28.780	29.090	27.010	27.260	19.979	78,910,140
2022-09-02	29.070	29.260	28.540	28.720	21.049	27,933,019
2022-09-01	29.430	29.830	29.020	29.070	21.305	44,474,009
2022-08-31	28.310	29.870	28.310	29.420	21.562	60,190,019
2022-08-30	28.400	28.790	28.210	28.650	20.997	25,194,420
2022-08-29	28.880	28.950	28.260	28.380	20.799	47,005,746
2022-08-26	29.300	29.800	29.100	29.200	21.400	50,449,602
2022-08-25	28.540	29.840	28.510	29.710	21.774	85,604,385
2022-08-24	28.360	29.170	28.190	28.500	20.887	57,086,567
2022-08-23	28.500	28.680	28.050	28.290	20.733	25,876,123
2022-08-22	28.190	28.630	27.900	28.560	20.931	32,046,278
2022-08-19	28.650	28.650	28.000	28.370	20.792	37,427,655
2022-08-18	29.050	29.220	28.580	28.680	21.019	39,314,941
2022-08-17	28.710	29.450	28.610	29.160	21.371	46,779,370
2022-08-16	29.420	29.640	28.670	28.920	21.195	69,891,838
2022-08-15	29.800	30.040	29.460	29.540	21.650	39,479,778
2022-08-12	29.920	30.260	29.620	30.070	22.038	26,189,848
2022-08-11	29.500	30.260	29.420	30.070	22.038	52,880,200
2022-08-10	30.370	30.450	29.210	29.430	21.569	60,106,819
2022-08-09	30.400	30.490	29.780	30.320	22.221	55,522,494
2022-08-08	31.320	31.380	30.350	30.520	22.368	50,402,428
2022-08-05	31.280	31.530	30.610	31.140	22.822	37,915,260
2022-08-04	31.000	31.480	30.910	31.290	22.932	29,656,914

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.