Jiangsu Xinning Modern Logist historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.500 | 4.560 | 4.390 | 4.390 | 4.390 | 49,332,300 |
| 2025-10-24 | 4.410 | 4.670 | 4.380 | 4.590 | 4.590 | 70,978,124 |
| 2025-10-23 | 4.430 | 4.450 | 4.330 | 4.410 | 4.410 | 21,940,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.