Lepu Medical Tech Beijing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.660 | 18.360 | 17.630 | 17.790 | 17.549 | 44,738,447 |
| 2025-10-24 | 16.900 | 17.350 | 16.860 | 17.120 | 16.888 | 27,013,640 |
| 2025-10-23 | 17.270 | 17.410 | 16.450 | 16.910 | 16.681 | 43,252,326 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1628 CNY |
| 2025-09-23 | 0.1628 CNY |
| 2025-06-20 | 0.1350 CNY |
| 2024-09-20 | 0.1420 CNY |
| 2024-06-27 | 0.3314 CNY |
| 2023-06-30 | 0.3410 CNY |
| 2022-06-30 | 0.2750 CNY |
| 2021-06-25 | 0.2280 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-21 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.