Beijing Ultrapower Software historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.320 | 12.350 | 12.150 | 12.220 | 12.123 | 43,864,167 |
| 2025-10-24 | 11.970 | 12.240 | 11.940 | 12.240 | 12.143 | 53,075,326 |
| 2025-10-23 | 12.120 | 12.160 | 11.790 | 11.940 | 11.845 | 59,453,088 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0600 CNY |
| 2025-07-11 | 0.1000 CNY |
| 2024-06-07 | 0.0600 CNY |
| 2023-06-28 | 0.0300 CNY |
| 2022-06-30 | 0.0252 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.