Changchai Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2.09 | Bullish |
| EMA 10 | 2.09 | Bullish |
| SMA 20 | 2.06 | Bullish |
| EMA 20 | 2.08 | Bullish |
| SMA 50 | 2.06 | Bullish |
| EMA 50 | 2.05 | Bullish |
| SMA 100 | 2.01 | Bullish |
| EMA 100 | 2.03 | Bullish |
| SMA 200 | 1.97 | Bullish |
| EMA 200 | 1.99 | Bullish |
| RSI (14) | 63.48 | Neutral |
| MACD (12, 26) | 0.02 | Bullish |
| Momentum (12) | 4.41 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 129.9 | Bearish |
S3 2.03 | S2 2.05 | S1 2.09 | Pivot 2.11 | R1 2.15 | R2 2.17 | R3 2.21 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0252 | |
|
This payment: 0.0252 CNY per share, ex-dividend 20 May 2026. On 20 May 2026 1.28% Share price that day 2.31 HKD. Dividends in the 12 months up to that day: 0.0296 HKD. Today, latest close 23 Oct 2026 1.39% Share price 2.13 HKD. Dividends in the last 12 months: 0.0296 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0108 | |
|
This payment: 0.0108 CNY per share, ex-dividend 21 May 2025. On 21 May 2025 0.74% Share price that day 1.72 HKD. Dividends in the 12 months up to that day: 0.0127 HKD. Today, latest close 23 Oct 2026 1.39% Share price 2.13 HKD. Dividends in the last 12 months: 0.0296 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0517 | |
|
This payment: 0.0517 CNY per share, ex-dividend 22 May 2024. On 22 May 2024 3.79% Share price that day 1.95 HKD. Dividends in the 12 months up to that day: 0.0738 HKD (0.0608 + 0.0131). Today, latest close 23 Oct 2026 1.39% Share price 2.13 HKD. Dividends in the last 12 months: 0.0296 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0111 | |
|
This payment: 0.0111 CNY per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 0.67% Share price that day 1.96 HKD. Dividends in the 12 months up to that day: 0.0131 HKD. Today, latest close 23 Oct 2026 1.39% Share price 2.13 HKD. Dividends in the last 12 months: 0.0296 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0305 | |
|
This payment: 0.0305 CNY per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 1.63% Share price that day 2.20 HKD. Dividends in the 12 months up to that day: 0.0358 HKD. Today, latest close 23 Oct 2026 1.39% Share price 2.13 HKD. Dividends in the last 12 months: 0.0296 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0285 | |
|
This payment: 0.0285 CNY per share, ex-dividend 19 Jun 2019. Today, latest close 23 Oct 2026 1.39% Share price 2.13 HKD. Dividends in the last 12 months: 0.0296 HKD. Paid in CNY and shown in HKD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in HKD. Educational only, not financial advice.