ADAMA Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.590 | 2.600 | 2.570 | 2.600 | 2.600 | 84,300 |
| 2025-10-24 | 2.590 | 2.610 | 2.580 | 2.600 | 2.600 | 42,700 |
| 2025-10-23 | 2.590 | 2.600 | 2.580 | 2.590 | 2.590 | 153,301 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0309 ILS |
| 2022-06-07 | 0.0097 ILS |
| 2021-07-09 | 0.0193 ILS |
| 2020-06-30 | 0.0131 ILS |
| 2019-07-24 | 0.1103 ILS |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.