Guangdong Electric Power Devel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.820 | 1.850 | 1.810 | 1.840 | 1.818 | 1,896,980 |
| 2025-10-24 | 1.810 | 1.820 | 1.800 | 1.810 | 1.789 | 470,622 |
| 2025-10-23 | 1.810 | 1.820 | 1.800 | 1.820 | 1.798 | 437,420 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0231 CNY |
| 2025-06-26 | 0.0218 CNY |
| 2024-06-14 | 0.0216 CNY |
| 2021-06-24 | 0.1450 CNY |
| 2020-06-24 | 0.1301 CNY |
| 2019-07-01 | 0.0683 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.