Guangdong Electric Power Devel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.400	2.450	2.400	2.440	2.357	1,956,980
2021-11-08	2.320	2.370	2.320	2.360	2.280	457,742
2021-11-05	2.370	2.380	2.330	2.340	2.261	925,420
2021-11-04	2.390	2.400	2.300	2.370	2.290	1,507,160
2021-11-03	2.390	2.400	2.380	2.380	2.299	715,640
2021-11-02	2.410	2.420	2.380	2.390	2.309	1,012,203
2021-11-01	2.460	2.460	2.400	2.410	2.328	814,959
2021-10-29	2.450	2.460	2.400	2.450	2.367	920,362
2021-10-28	2.480	2.500	2.420	2.440	2.357	1,078,400
2021-10-27	2.490	2.520	2.470	2.480	2.396	892,140
2021-10-26	2.480	2.490	2.470	2.480	2.396	535,480
2021-10-25	2.490	2.510	2.480	2.490	2.406	419,453

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.