Shenzhen SEG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.950 | 1.970 | 1.930 | 1.970 | 1.938 | 1,439,381 |
| 2025-10-24 | 2.020 | 2.050 | 1.930 | 1.980 | 1.947 | 3,151,524 |
| 2025-10-23 | 2.010 | 2.040 | 1.980 | 2.020 | 1.987 | 5,854,715 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0274 CNY |
| 2025-05-27 | 0.0135 CNY |
| 2024-05-20 | 0.0331 CNY |
| 2023-06-28 | 0.0111 CNY |
| 2022-05-25 | 0.0123 CNY |
| 2021-07-08 | 0.0121 CNY |
| 2020-07-06 | 0.0328 CNY |
| 2019-07-11 | 0.0398 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.