Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close
COLI REIT
180607 · Shenzhen Stock Exchange · prices in CNY
CNY 5.101▲ +0.037 (0.73%)
Market X-Ray · price-based
Fair price profile
Ranks #695 of 2821 on the Shenzhen Stock Exchange · confidence Medium
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
78/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-7.2%
From 52-week high-19.8%
MomentumFair
53/100
Typical recent returns for this exchange.
See the numbers →
3-month return-7.5%
6-month return-12.1%
12-month, skipping last month1.7%
Stability (higher is calmer)Strong
99/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)16.1%
Worst drawdown, 1 year (smaller is calmer)-21.7%
LiquidityWeak
1/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded1.19M CNY
Zero-volume days0.0%
IncomeWeak
42/100
Dividend is small or irregular.
See the numbers →
Dividend yield3.0%
Years with dividends1
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 4.887 – 6.388 Daily closes, split-adjusted
Signals
50-day average5.201
200-day average5.498
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.094
Technical summary
Daily
Strongly bearish
1 bullish · 3 neutral · 11 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Monthly
Strongly bearish
0 bullish · 0 neutral · 2 bearish
Moving averages (daily)
| SMA 10 | 5.15 | Bearish |
| EMA 10 | 5.12 | Bearish |
| SMA 20 | 5.16 | Bearish |
| EMA 20 | 5.15 | Bearish |
| SMA 50 | 5.20 | Bearish |
| EMA 50 | 5.20 | Bearish |
| SMA 100 | 5.27 | Bearish |
| EMA 100 | 5.28 | Bearish |
| SMA 200 | 5.50 | Bearish |
| EMA 200 | – | n/a |
Oscillators (daily)
| RSI (14) | 43.47 | Neutral |
| MACD (12, 26) | -0.03 | Bearish |
| Momentum (12) | -1.03 | Bearish |
| Stochastic %K (14) | 30.26 | Neutral |
| Williams %R (14) | -69.74 | Neutral |
| CCI (20) | -125.1 | Bullish |
Pivot points (classic, last session)
S3 4.96 | S2 4.99 | S1 5.05 | Pivot 5.07 | R1 5.13 | R2 5.16 | R3 5.21 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.15 CNY
Yield on today's price
3.04%
Frequency
Quarterly
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
| Ex-dividend date | Amount per share |
|---|---|
| 0.0567 | |
|
This payment: 0.0567 CNY per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 2.85% Share price that day 5.44 CNY. Dividends in the 12 months up to that day: 0.1549 CNY (0.0567 + 0.0549 + 0.0433). Today, latest close 23 Oct 2026 3.04% Share price 5.10 CNY. Dividends in the last 12 months: 0.1549 CNY (0.0567 + 0.0549 + 0.0433). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0549 | |
|
This payment: 0.0549 CNY per share, ex-dividend 22 May 2026. On 22 May 2026 1.77% Share price that day 5.54 CNY. Dividends in the 12 months up to that day: 0.0982 CNY (0.0549 + 0.0433). Today, latest close 23 Oct 2026 3.04% Share price 5.10 CNY. Dividends in the last 12 months: 0.1549 CNY (0.0567 + 0.0549 + 0.0433). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0433 | |
|
This payment: 0.0433 CNY per share, ex-dividend 3 Mar 2026. On 3 Mar 2026 0.71% Share price that day 6.09 CNY. Dividends in the 12 months up to that day: 0.0433 CNY. Today, latest close 23 Oct 2026 3.04% Share price 5.10 CNY. Dividends in the last 12 months: 0.1549 CNY (0.0567 + 0.0549 + 0.0433). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.