Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 180301.SHE stock page

YTPREIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.836	2.850	2.796	2.812	2.298	1,501,810
2021-11-08	2.845	2.874	2.816	2.836	2.318	2,266,840
2021-11-05	2.785	2.845	2.775	2.844	2.324	3,325,838
2021-11-04	2.752	2.796	2.710	2.795	2.284	6,136,645
2021-11-03	2.791	2.793	2.665	2.754	2.251	7,649,393
2021-11-02	2.889	2.890	2.750	2.792	2.282	11,242,002
2021-11-01	2.890	2.979	2.860	2.889	2.361	9,172,598
2021-10-29	2.817	2.913	2.817	2.888	2.360	5,921,760
2021-10-28	2.760	2.817	2.760	2.817	2.302	5,538,834
2021-10-27	2.695	2.760	2.692	2.760	2.256	5,048,611
2021-10-26	2.754	2.761	2.691	2.727	2.229	5,434,194
2021-10-25	2.693	2.747	2.693	2.725	2.227	3,831,215
2021-10-22	2.656	2.736	2.656	2.692	2.200	5,529,242
2021-10-21	2.599	2.656	2.599	2.656	2.171	3,119,155
2021-10-20	2.555	2.620	2.542	2.599	2.124	4,151,738
2021-10-19	2.518	2.560	2.518	2.555	2.088	2,516,920
2021-10-18	2.506	2.520	2.500	2.518	2.058	1,319,725
2021-10-15	2.504	2.510	2.500	2.506	2.048	1,131,263
2021-10-14	2.502	2.505	2.500	2.504	2.046	1,409,012

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0442 CNY
2026-04-10	0.0222 CNY
2025-11-12	0.0248 CNY
2025-09-02	0.0501 CNY
2025-04-01	0.0236 CNY
2024-11-06	0.0254 CNY
2024-08-09	0.0502 CNY
2024-04-03	0.0534 CNY
2023-09-21	0.0485 CNY
2023-04-25	0.1063 CNY
2022-04-06	0.0575 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.