YTPREIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.845	2.874	2.816	2.836	2.318	2,266,840
2021-11-05	2.785	2.845	2.775	2.844	2.324	3,325,838
2021-11-04	2.752	2.796	2.710	2.795	2.284	6,136,645
2021-11-03	2.791	2.793	2.665	2.754	2.251	7,649,393
2021-11-02	2.889	2.890	2.750	2.792	2.282	11,242,002
2021-11-01	2.890	2.979	2.860	2.889	2.361	9,172,598
2021-10-29	2.817	2.913	2.817	2.888	2.360	5,921,760
2021-10-28	2.760	2.817	2.760	2.817	2.302	5,538,834
2021-10-27	2.695	2.760	2.692	2.760	2.256	5,048,611
2021-10-26	2.754	2.761	2.691	2.727	2.229	5,434,194
2021-10-25	2.693	2.747	2.693	2.725	2.227	3,831,215
2021-10-22	2.656	2.736	2.656	2.692	2.200	5,529,242

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.